Dark

Check out our API

AXTI20260904P65
AXTI Sep 4 2026 65.00 Put (AXTI260904P00065000)
option OPRA

EOD

Aug 13, 2026

3.70-5.128%(-0.20)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.6500	3.8300	3.3000	3.7000	-5.128%	11	300	0.000%
2026-08-12	4.3000	4.3000	3.7700	3.9000	-25.000%	51	309	-5.128%
2026-08-11	5.2000	5.2000	5.2000	5.2000	-8.289%	1	299	-28.846%
2026-08-10	4.1000	5.7000	3.6000	5.6700	+69.254%	36	298	-34.744%
2026-08-07	4.6000	4.8700	3.3500	3.3500	-51.659%	222	289	+10.448%
2026-08-06	7.4500	7.4500	6.9300	6.9300	-22.047%	11	82	-46.609%
2026-08-05	8.3000	8.8900	8.3000	8.8900	-20.625%	5	72	-58.380%
2026-08-04	10.0600	11.2000	10.0400	11.2000	+20.043%	21	73	-66.964%
2026-08-03	9.6000	10.2000	9.2000	9.3300	-31.397%	60	66	-60.343%
2026-07-31	10.8000	14.0000	10.8000	13.6000	-41.202%	11	8	-72.794%
2026-07-30	24.4700	24.4700	23.1300	23.1300	0.000%	3	3	-84.003%

Share