Dark

Check out our API

AXTI20260904P63
AXTI Sep 4 2026 63.00 Put (AXTI260904P00063000)
option OPRA

EOD

Aug 13, 2026

3.38-19.524%(-0.82)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.9200	3.5000	2.9200	3.3800	-19.524%	9	20	0.000%
2026-08-10	3.1300	4.2000	3.1300	4.2000	+19.318%	21	14	-19.524%
2026-08-07	3.5200	3.5200	3.5200	3.5200	-44.304%	1	4	-3.977%
2026-08-06	6.3200	6.3200	6.3200	6.3200	-19.490%	5	4	-46.519%
2026-08-05	7.5500	7.8500	7.5500	7.8500	-25.024%	6	5	-56.943%
2026-08-04	10.4700	10.4700	10.4700	10.4700	+26.602%	5	5	-67.717%
2026-08-03	8.2300	8.2700	8.2300	8.2700	0.000%	2	1	-59.129%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC