Dark

Check out our API

AXTI20260904P60
AXTI Sep 4 2026 60.00 Put (AXTI260904P00060000)
option OPRA

EOD

Aug 13, 2026

2.25-3.017%(-0.07)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.5000	2.6000	2.0000	2.2500	-3.017%	18	290	0.000%
2026-08-12	2.3200	3.0000	2.3200	2.3200	-42.716%	18	279	-3.017%
2026-08-11	4.0500	4.0500	4.0500	4.0500	+1.250%	1	275	-44.444%
2026-08-10	2.2500	4.0000	2.2500	4.0000	+70.213%	35	274	-43.750%
2026-08-07	3.5000	3.5000	2.3300	2.3500	-53.000%	217	272	-4.255%
2026-08-06	5.7700	5.7700	5.0000	5.0000	-19.355%	5	68	-55.000%
2026-08-05	6.9800	6.9800	5.7000	6.2000	-25.121%	6	66	-63.710%
2026-08-04	8.4700	10.0700	8.0000	8.2800	+14.207%	12	67	-72.826%
2026-08-03	8.0000	8.0000	6.8500	7.2500	-27.500%	9	55	-68.966%
2026-07-31	9.5100	11.0400	9.5100	10.0000	-46.179%	55	52	-77.500%
2026-07-27	18.5800	18.5800	18.5800	18.5800	0.000%	2	2	-87.890%

Share