Dark

Check out our API

AXTI20260904P57
AXTI Sep 4 2026 57.00 Put (AXTI260904P00057000)
option OPRA

EOD

Aug 13, 2026

1.82+6.433%(+0.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.8200	1.8200	1.8200	1.8200	+6.433%	1	65	0.000%
2026-08-12	1.7000	2.0200	1.7000	1.7100	-38.043%	3	65	+6.433%
2026-08-11	3.2000	3.2000	2.7600	2.7600	+36.634%	12	64	-34.058%
2026-08-10	2.0200	2.0200	2.0200	2.0200	0.000%	1	54	-9.901%
2026-08-07	2.8400	2.8400	2.0200	2.0200	-61.959%	6	54	-9.901%
2026-08-05	5.0500	5.3100	5.0500	5.3100	-20.746%	23	56	-65.725%
2026-08-04	6.4200	7.1000	6.4200	6.7000	+18.166%	62	57	-72.836%
2026-08-03	5.7000	5.7000	5.6700	5.6700	-40.504%	2	4	-67.901%
2026-07-31	10.3800	10.3800	9.5300	9.5300	0.000%	5	3	-80.902%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC