Dark

Check out our Dark Pool Levels

AXTI20260904P56
AXTI Sep 4 2026 56.00 Put (AXTI260904P00056000)
option OPRA

EOD

Aug 10, 2026

2.85+86.275%(+1.32)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.7000	2.8500	2.6500	2.8500	+86.275%	3	8	0.000%
2026-08-07	1.7700	1.7700	1.5300	1.5300	-60.465%	2	8	+86.275%
2026-08-06	3.8700	3.8700	3.8700	3.8700	-40.462%	1	7	-26.357%
2026-08-04	6.7800	6.7800	6.0800	6.5000	+7.438%	13	7	-56.154%
2026-08-03	6.0500	6.0500	6.0500	6.0500	-60.816%	1	1	-52.893%
2026-07-24	15.4400	15.4400	15.4400	15.4400	0.000%	1	1	-81.541%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC