Dark

Check out our Dark Pool Levels

AXTI20260904P55
AXTI Sep 4 2026 55.00 Put (AXTI260904P00055000)
option OPRA

EOD

Aug 13, 2026

1.20-17.808%(-0.26)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.3500	1.3500	1.1500	1.2000	-17.808%	14	54	0.000%
2026-08-12	1.8100	1.8100	1.4600	1.4600	-37.872%	3	57	-17.808%
2026-08-11	2.3500	2.3500	2.3500	2.3500	-4.082%	1	58	-48.936%
2026-08-10	1.6000	2.4500	1.6000	2.4500	+72.535%	12	59	-51.020%
2026-08-07	2.8200	2.8200	1.4200	1.4200	-58.358%	47	48	-15.493%
2026-08-06	3.9200	4.0000	3.4100	3.4100	-28.958%	18	59	-64.809%
2026-08-05	4.5000	4.8000	4.4000	4.8000	-20.000%	30	44	-75.000%
2026-08-04	5.9000	7.3700	5.8500	6.0000	+13.208%	12	21	-80.000%
2026-08-03	6.1500	6.1500	5.3000	5.3000	-34.161%	4	13	-77.358%
2026-07-31	6.9800	9.3100	6.9800	8.0500	-47.039%	6	9	-85.093%
2026-07-30	16.7200	16.7200	15.2000	15.2000	-1.554%	2	6	-92.105%
2026-07-27	15.4400	15.4400	15.4400	15.4400	+0.260%	1	4	-92.228%
2026-07-24	15.4000	15.4000	15.4000	15.4000	+20.313%	2	0	-92.208%
2026-07-23	12.8000	12.8000	12.8000	12.8000	0.000%	1	0	-90.625%

Share