Dark

Check out our Level2View

AXTI20260904P54
AXTI Sep 4 2026 54.00 Put (AXTI260904P00054000)
option OPRA

EOD

Aug 12, 2026

1.28-14.667%(-0.22)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.3800	1.3800	1.2800	1.2800	-14.667%	2	7	0.000%
2026-08-10	1.5000	1.5000	1.5000	1.5000	+7.143%	1	7	-14.667%
2026-08-07	1.3800	1.6000	1.2500	1.4000	-65.937%	12	6	-8.571%
2026-08-05	4.0500	4.1100	4.0500	4.1100	-45.921%	6	3	-68.856%
2026-07-31	7.6000	7.6000	7.6000	7.6000	0.000%	1	1	-83.158%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC