Dark

Check out our Level2View

AXTI20260904P52
AXTI Sep 4 2026 52.00 Put (AXTI260904P00052000)
option OPRA

EOD

Aug 13, 2026

0.8100-19.000%(-0.1900)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.1800	1.1800	0.8100	0.8100	-19.000%	24	33	0.000%
2026-08-12	1.2700	1.2700	1.0000	1.0000	-38.650%	5	26	-19.000%
2026-08-11	1.6300	1.6300	1.6300	1.6300	-39.630%	1	24	-50.307%
2026-08-06	2.7000	2.7000	2.7000	2.7000	-18.182%	1	24	-70.000%
2026-08-05	3.3100	3.5000	3.2600	3.3000	-28.261%	16	24	-75.455%
2026-08-04	5.2000	5.4100	4.6000	4.6000	+16.751%	22	22	-82.391%
2026-08-03	4.1400	4.1400	3.9400	3.9400	0.000%	22	11	-79.442%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC