Dark

Check out our Dark Pool Levels

AXTI20260904P51
AXTI Sep 4 2026 51.00 Put (AXTI260904P00051000)
option OPRA

EOD

Aug 13, 2026

0.7400-7.500%(-0.0600)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7800	0.7900	0.7400	0.7400	-7.500%	8	34	0.000%
2026-08-12	0.8000	0.8000	0.8000	0.8000	-42.857%	2	33	-7.500%
2026-08-10	1.0500	1.4000	1.0500	1.4000	-24.324%	5	31	-47.143%
2026-08-07	1.8500	1.8500	1.8500	1.8500	-30.189%	1	29	-60.000%
2026-08-06	2.5500	2.6500	2.5500	2.6500	-22.059%	6	28	-72.075%
2026-08-05	3.1200	3.4400	3.0300	3.4000	-22.727%	15	28	-78.235%
2026-08-04	5.8000	5.8000	4.2000	4.4000	+21.547%	45	24	-83.182%
2026-08-03	3.7300	3.7300	3.6100	3.6200	-35.472%	22	10	-79.558%
2026-07-31	5.8000	5.8400	5.6100	5.6100	0.000%	41	6	-86.809%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC