Dark

Check out our Level2View

AXTI20260904P50
AXTI Sep 4 2026 50.00 Put (AXTI260904P00050000)
option OPRA

EOD

Aug 13, 2026

0.6200-22.500%(-0.1800)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7700	0.7700	0.6200	0.6200	-22.500%	8	54	0.000%
2026-08-12	0.9500	0.9500	0.8000	0.8000	-50.000%	26	53	-22.500%
2026-08-11	1.6000	1.6000	1.6000	1.6000	+5.960%	2	52	-61.250%
2026-08-10	0.9500	1.5500	0.9500	1.5100	+64.130%	26	50	-58.940%
2026-08-07	1.9000	1.9200	0.9200	0.9200	-65.019%	9	30	-32.609%
2026-08-06	3.3900	3.3900	2.5400	2.6300	-15.705%	8	32	-76.426%
2026-08-05	3.0000	3.1200	2.9200	3.1200	-24.272%	4	28	-80.128%
2026-08-04	4.2000	5.2400	3.8000	4.1200	+21.176%	30	28	-84.951%
2026-08-03	6.1000	6.1000	3.4000	3.4000	-36.449%	12	25	-81.765%
2026-07-31	5.1000	6.9000	5.1000	5.3500	-49.048%	78	18	-88.411%
2026-07-30	10.5000	10.5000	10.5000	10.5000	-13.223%	1	2	-94.095%
2026-07-24	11.6300	12.1000	11.6300	12.1000	0.000%	3	2	-94.876%

Share