Dark

Check out our Dark Pool Levels

AXTI20260904P49
AXTI Sep 4 2026 49.00 Put (AXTI260904P00049000)
option OPRA

EOD

Aug 13, 2026

0.6000-17.808%(-0.1300)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.1200	1.1200	0.5600	0.6000	-17.808%	33	27	0.000%
2026-08-12	1.3700	1.3700	0.6800	0.7300	-41.600%	29	19	-17.808%
2026-08-11	1.2500	1.2500	1.2500	1.2500	-4.580%	1	19	-52.000%
2026-08-07	1.4500	1.4500	1.3100	1.3100	-53.710%	2	18	-54.198%
2026-08-05	2.9000	2.9700	2.6000	2.8300	-40.919%	24	18	-78.799%
2026-07-31	4.8500	6.1000	4.7500	4.7900	-61.371%	24	11	-87.474%
2026-07-30	12.4000	12.4000	12.4000	12.4000	-9.621%	1	2	-95.161%
2026-07-28	13.7200	13.7200	13.7200	13.7200	+27.037%	1	2	-95.627%
2026-07-24	10.8000	10.8000	10.8000	10.8000	0.000%	1	0	-94.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC