Dark

Check out our Level2View

AXTI20260904P48
AXTI Sep 4 2026 48.00 Put (AXTI260904P00048000)
option OPRA

EOD

Aug 13, 2026

0.5200-20.000%(-0.1300)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.9700	0.9700	0.5200	0.5200	-20.000%	38	27	0.000%
2026-08-12	1.2800	1.2800	0.6500	0.6500	-43.966%	7	22	-20.000%
2026-08-11	1.4000	1.4000	1.0500	1.1600	+26.087%	9	24	-55.172%
2026-08-10	0.9000	0.9200	0.7000	0.9200	-26.400%	9	22	-43.478%
2026-08-07	1.7000	1.7000	1.2500	1.2500	-37.500%	10	20	-58.400%
2026-08-06	2.8700	2.8700	2.0000	2.0000	-24.528%	6	21	-74.000%
2026-08-05	2.7300	2.7300	2.3000	2.6500	-7.018%	5	19	-80.377%
2026-08-04	4.0000	4.0000	2.8500	2.8500	-18.571%	10	18	-81.754%
2026-08-03	5.0000	5.0000	3.5000	3.5000	-21.875%	4	10	-85.143%
2026-07-31	4.5000	4.5100	4.4800	4.4800	0.000%	12	6	-88.393%

Share