Dark

Check out our Dark Pool Levels

AXTI20260904P47
AXTI Sep 4 2026 47.00 Put (AXTI260904P00047000)
option OPRA

EOD

Aug 13, 2026

0.4200-23.636%(-0.1300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.9500	0.9500	0.4200	0.4200	-23.636%	8	13	0.000%
2026-08-12	1.9500	1.9500	0.5500	0.5500	-47.619%	7	20	-23.636%
2026-08-11	1.2300	1.2300	1.0500	1.0500	-16.000%	7	20	-60.000%
2026-08-07	1.2500	1.2500	1.2500	1.2500	-44.934%	1	14	-66.400%
2026-08-06	2.2700	2.2700	2.2700	2.2700	-5.809%	1	14	-81.498%
2026-08-05	1.9500	2.5000	1.9500	2.4100	-26.970%	6	13	-82.573%
2026-08-04	3.2000	3.3000	3.1600	3.3000	-19.315%	4	13	-87.273%
2026-07-31	5.3300	5.3300	4.0400	4.0900	0.000%	41	10	-89.731%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC