Dark

Check out our Dark Pool Levels

AXTI20260904P46
AXTI Sep 4 2026 46.00 Put (AXTI260904P00046000)
option OPRA

EOD

Aug 13, 2026

0.4700-6.000%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.8700	0.8700	0.4700	0.4700	-6.000%	3	8	0.000%
2026-08-12	0.7100	0.7100	0.5000	0.5000	-36.709%	6	9	-6.000%
2026-08-11	0.9000	0.9000	0.7900	0.7900	+12.857%	3	8	-40.506%
2026-08-10	1.0000	1.0000	0.7000	0.7000	-22.222%	2	5	-32.857%
2026-08-07	1.1400	1.2000	0.6500	0.9000	-56.098%	9	6	-47.778%
2026-08-06	2.0500	2.0500	2.0500	2.0500	-12.766%	2	8	-77.073%
2026-08-05	2.0000	2.3500	2.0000	2.3500	-21.667%	4	8	-80.000%
2026-08-04	2.7800	3.0000	2.7800	3.0000	-25.000%	3	8	-84.333%
2026-07-31	4.3600	4.3600	3.6500	4.0000	0.000%	28	7	-88.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC