Dark

Check out our Dark Pool Levels

AXTI20260904P45
AXTI Sep 4 2026 45.00 Put (AXTI260904P00045000)
option OPRA

EOD

Aug 13, 2026

0.3300-25.000%(-0.1100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4400	0.4400	0.3300	0.3300	-25.000%	9	55	0.000%
2026-08-12	0.7000	0.7000	0.4000	0.4400	-34.328%	23	56	-25.000%
2026-08-11	1.0000	1.0000	0.6700	0.6700	-12.987%	9	57	-50.746%
2026-08-10	0.6500	0.8000	0.5000	0.7700	+54.000%	9	56	-57.143%
2026-08-07	1.1300	1.1300	0.5000	0.5000	-65.517%	4	53	-34.000%
2026-08-06	1.9700	1.9700	1.4300	1.4500	-25.641%	33	52	-77.241%
2026-08-05	1.8200	2.1200	1.8200	1.9500	-30.357%	35	52	-83.077%
2026-08-04	2.8500	3.1700	2.7500	2.8000	+27.273%	5	50	-88.214%
2026-08-03	2.5900	2.5900	2.1500	2.2000	-39.227%	17	46	-85.000%
2026-07-31	3.4800	4.5000	3.4800	3.6200	-58.391%	15	35	-90.884%
2026-07-30	9.7400	9.7400	8.7000	8.7000	-25.322%	25	26	-96.207%
2026-07-29	11.6500	11.6500	11.6500	11.6500	0.000%	1	1	-97.167%

Share