Dark

Check out our Level2View

AXTI20260904P44
AXTI Sep 4 2026 44.00 Put (AXTI260904P00044000)
option OPRA

EOD

Aug 13, 2026

0.3200-41.818%(-0.2300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.8900	0.8900	0.3200	0.3200	-41.818%	4	19	0.000%
2026-08-12	0.5000	0.5700	0.5000	0.5500	-8.333%	8	18	-41.818%
2026-08-11	0.6500	0.6700	0.6000	0.6000	+20.000%	7	15	-46.667%
2026-08-07	1.1000	1.1000	0.5000	0.5000	-66.667%	3	15	-36.000%
2026-08-06	1.7700	1.7700	1.4000	1.5000	-22.280%	4	14	-78.667%
2026-08-05	1.6700	2.0200	1.6700	1.9300	-15.351%	46	14	-83.420%
2026-08-03	2.2800	2.2800	2.2800	2.2800	-29.193%	1	4	-85.965%
2026-07-31	3.1000	3.2200	3.1000	3.2200	-59.950%	4	5	-90.062%
2026-07-24	8.6300	8.6300	8.0400	8.0400	0.000%	4	4	-96.020%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC