Dark

Check out our Level2View

AXTI20260904P43
AXTI Sep 4 2026 43.00 Put (AXTI260904P00043000)
option OPRA

EOD

Aug 13, 2026

0.8800+109.524%(+0.4600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.8800	0.8800	0.8800	0.8800	+109.524%	1	51	0.000%
2026-08-12	0.5000	0.5000	0.4200	0.4200	-19.231%	12	52	+109.524%
2026-08-11	0.5400	0.5400	0.5000	0.5200	+15.556%	52	48	+69.231%
2026-08-07	0.5700	0.6500	0.4300	0.4500	-65.909%	11	4	+95.556%
2026-08-06	1.5700	1.5700	1.3200	1.3200	-20.482%	2	3	-33.333%
2026-08-05	1.5500	1.7000	1.5300	1.6600	-21.327%	6	3	-46.988%
2026-08-04	2.1700	2.3200	2.1100	2.1100	-26.736%	5	4	-58.294%
2026-07-31	2.6000	2.9200	2.6000	2.8800	-64.045%	21	3	-69.444%
2026-07-30	9.1300	9.1300	8.0100	8.0100	0.000%	3	3	-89.014%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC