Dark

Check out our Level2View

AXTI20260904P42
AXTI Sep 4 2026 42.00 Put (AXTI260904P00042000)
option OPRA

EOD

Aug 12, 2026

0.2800-40.426%(-0.1900)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.4000	0.4000	0.2300	0.2800	-40.426%	20	45	0.000%
2026-08-11	0.5300	0.5300	0.4700	0.4700	+30.556%	44	46	-40.426%
2026-08-07	0.5200	0.5500	0.3500	0.3600	-73.913%	4	4	-22.222%
2026-08-05	1.4500	1.4500	1.3800	1.3800	-30.653%	6	3	-79.710%
2026-08-04	1.9500	2.1000	1.9500	1.9900	+5.851%	13	3	-85.930%
2026-08-03	1.8800	1.8800	1.8800	1.8800	-27.413%	2	5	-85.106%
2026-07-31	2.5500	2.5900	2.5400	2.5900	-64.177%	20	4	-89.189%
2026-07-24	7.2300	7.2300	7.2300	7.2300	0.000%	1	1	-96.127%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC