Dark

Check out our Level2View

AXTI20260904P41
AXTI Sep 4 2026 41.00 Put (AXTI260904P00041000)
option OPRA

EOD

Aug 12, 2026

0.3400-10.526%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.3400	0.3400	0.3400	0.3400	-10.526%	1	8	0.000%
2026-08-11	0.5000	0.5000	0.3800	0.3800	+8.571%	2	8	-10.526%
2026-08-10	0.4000	0.4000	0.3500	0.3500	+6.061%	3	7	-2.857%
2026-08-07	0.4500	0.5200	0.3300	0.3300	-73.171%	8	10	+3.030%
2026-08-05	1.3500	1.3500	1.2300	1.2300	-34.574%	4	12	-72.358%
2026-08-04	1.8100	1.8800	1.8100	1.8800	-37.333%	20	11	-81.915%
2026-07-31	3.0000	3.0000	3.0000	3.0000	-57.143%	1	9	-88.667%
2026-07-30	7.0000	7.0000	7.0000	7.0000	-16.168%	1	10	-95.143%
2026-07-28	8.3500	8.3500	8.3500	8.3500	+46.491%	8	9	-95.928%
2026-07-23	5.7000	5.7000	5.7000	5.7000	0.000%	1	0	-94.035%

Share