Dark

Check out our Dark Pool Levels

AXTI20260904P40
AXTI Sep 4 2026 40.00 Put (AXTI260904P00040000)
option OPRA

EOD

Aug 12, 2026

0.1600-61.905%(-0.2600)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.2600	0.2600	0.1600	0.1600	-61.905%	11	136	0.000%
2026-08-11	0.8000	0.8000	0.4200	0.4200	+2.439%	47	143	-61.905%
2026-08-10	0.2500	0.4100	0.2500	0.4100	+36.667%	6	119	-60.976%
2026-08-07	0.6000	0.6000	0.2500	0.3000	-67.742%	21	119	-46.667%
2026-08-06	0.9300	0.9300	0.9300	0.9300	-21.186%	1	119	-82.796%
2026-08-05	1.6500	1.6500	1.1000	1.1800	-30.588%	21	119	-86.441%
2026-08-04	1.8000	2.0500	1.5500	1.7000	+13.333%	77	112	-90.588%
2026-08-03	1.5000	1.5000	1.5000	1.5000	-33.333%	5	42	-89.333%
2026-07-31	2.2500	2.6000	2.1000	2.2500	-59.821%	34	37	-92.889%
2026-07-30	6.7600	6.8000	5.6000	5.6000	0.000%	5	5	-97.143%

Share