Dark

Check out our Level2View

AXTI20260904P39
AXTI Sep 4 2026 39.00 Put (AXTI260904P00039000)
option OPRA

EOD

Aug 12, 2026

0.2000-33.333%(-0.1000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.2500	0.2500	0.2000	0.2000	-33.333%	5	48	0.000%
2026-08-11	0.3100	0.3100	0.3000	0.3000	-25.000%	45	51	-33.333%
2026-08-10	0.3800	0.4300	0.3600	0.4000	+73.913%	36	17	-50.000%
2026-08-07	0.2300	0.2300	0.2300	0.2300	-75.269%	1	2	-13.043%
2026-08-05	1.1200	1.1500	0.9300	0.9300	-30.597%	10	2	-78.495%
2026-08-03	1.3400	1.3400	1.3400	1.3400	-32.323%	1	1	-85.075%
2026-07-31	1.9800	1.9800	1.9800	1.9800	-69.538%	1	1	-89.899%
2026-07-30	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	-96.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC