Dark

Check out our Dark Pool Levels

AXTI20260904P38
AXTI Sep 4 2026 38.00 Put (AXTI260904P00038000)
option OPRA

EOD

Aug 11, 2026

0.2500-7.407%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.4000	0.4000	0.2500	0.2500	-7.407%	2	3	0.000%
2026-08-10	0.2400	0.2700	0.2400	0.2700	-68.235%	2	3	-7.407%
2026-08-05	0.9500	0.9500	0.8500	0.8500	-40.559%	2	3	-70.588%
2026-08-04	1.5000	1.5000	1.3000	1.4300	-10.625%	3	3	-82.517%
2026-08-03	1.6000	1.6000	1.6000	1.6000	-70.962%	1	3	-84.375%
2026-07-30	5.5100	5.5100	5.5100	5.5100	-24.521%	2	3	-95.463%
2026-07-29	7.3000	7.3000	7.3000	7.3000	0.000%	1	1	-96.575%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC