Dark

Check out our Level2View

AXTI20260904P35
AXTI Sep 4 2026 35.00 Put (AXTI260904P00035000)
option OPRA

EOD

Aug 7, 2026

0.55000.000%(0.0000)313

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.5500	0.5500	0.5500	0.5500	0.000%	313	321	0.000%
2026-08-06	0.5500	0.5500	0.5500	0.5500	-17.910%	1	321	0.000%
2026-08-05	0.9500	0.9500	0.6700	0.6700	-25.556%	2	321	-17.910%
2026-08-04	1.0000	1.1000	0.9000	0.9000	+4.651%	15	322	-38.889%
2026-08-03	1.2000	1.2000	0.8600	0.8600	-33.846%	205	316	-36.047%
2026-07-31	1.5000	1.5000	1.2900	1.3000	-80.122%	120	116	-57.692%
2026-07-29	5.6300	6.5400	5.6300	6.5400	+15.548%	2	3	-91.590%
2026-07-28	5.6600	5.6600	5.6600	5.6600	0.000%	1	0	-90.283%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC