Dark

Check out our Dark Pool Levels

AXTI20260904P30
AXTI Sep 4 2026 30.00 Put (AXTI260904P00030000)
option OPRA

EOD

Aug 13, 2026

0.1000-61.538%(-0.1600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1000	0.1000	0.1000	0.1000	-61.538%	1	15	0.000%
2026-08-05	0.2600	0.2600	0.2600	0.2600	-44.681%	1	16	-61.538%
2026-08-04	0.4700	0.4700	0.4700	0.4700	-29.851%	8	15	-78.723%
2026-07-31	0.8900	0.8900	0.6700	0.6700	-68.095%	10	18	-85.075%
2026-07-30	3.0000	3.0000	2.1000	2.1000	-47.500%	4	19	-95.238%
2026-07-29	4.0000	4.0000	4.0000	4.0000	+29.032%	1	17	-97.500%
2026-07-28	3.4500	3.4500	3.1000	3.1000	0.000%	16	0	-96.774%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC