Dark

Check out our API

AXTI20260904C95
AXTI Sep 4 2026 95.00 Call (AXTI260904C00095000)
option OPRA

EOD

Aug 13, 2026

4.10-18.000%(-0.90)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.1000	4.1000	4.1000	4.1000	-18.000%	21	61	0.000%
2026-08-12	5.0000	5.0000	5.0000	5.0000	+49.701%	1	41	-18.000%
2026-08-11	4.9000	4.9000	3.3400	3.3400	-33.200%	12	40	+22.754%
2026-08-10	5.5900	5.5900	5.0000	5.0000	-52.607%	5	40	-18.000%
2026-08-07	8.7600	11.5300	8.7600	10.5500	+48.592%	52	40	-61.137%
2026-08-06	7.1000	7.1000	7.1000	7.1000	+30.996%	1	20	-42.254%
2026-08-05	6.8000	6.8000	5.4200	5.4200	+38.974%	19	0	-24.354%
2026-08-04	3.9000	3.9000	3.9000	3.9000	0.000%	1	0	+5.128%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC