Dark

Check out our Level2View

AXTI20260904C90
AXTI Sep 4 2026 90.00 Call (AXTI260904C00090000)
option OPRA

EOD

Aug 13, 2026

5.20-17.722%(-1.12)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.6000	5.6000	4.6000	5.2000	-17.722%	26	142	0.000%
2026-08-12	6.9000	6.9000	6.1000	6.3200	+27.677%	10	142	-17.722%
2026-08-11	5.4000	5.4000	4.9500	4.9500	-14.655%	66	136	+5.051%
2026-08-10	12.4000	12.4000	5.6500	5.8000	-53.674%	32	110	-10.345%
2026-08-07	10.4700	13.5000	10.4700	12.5200	+58.281%	53	110	-58.466%
2026-08-06	5.4500	7.9100	5.4500	7.9100	+7.619%	12	106	-34.260%
2026-08-05	7.0700	8.0000	6.7000	7.3500	+41.346%	14	0	-29.252%
2026-08-04	4.7600	5.2000	4.0000	5.2000	-19.629%	111	0	0.000%
2026-08-03	4.2500	6.4700	4.0000	6.4700	0.000%	148	0	-19.629%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC