Dark

Check out our Dark Pool Levels

AXTI20260904C85
AXTI Sep 4 2026 85.00 Call (AXTI260904C00085000)
option OPRA

EOD

Aug 13, 2026

7.22-7.436%(-0.58)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.3000	7.9000	5.9000	7.2200	-7.436%	14	102	0.000%
2026-08-12	6.0000	7.8000	6.0000	7.8000	+41.818%	4	101	-7.436%
2026-08-11	6.8000	6.8000	5.5000	5.5000	-20.863%	33	104	+31.273%
2026-08-10	15.0000	15.0000	6.9500	6.9500	-54.575%	11	104	+3.885%
2026-08-07	13.6500	15.8500	13.6500	15.3000	+48.256%	123	102	-52.810%
2026-08-06	9.3800	10.3200	9.3800	10.3200	+36.328%	40	83	-30.039%
2026-08-05	6.9100	7.5700	6.9100	7.5700	+30.293%	19	52	-4.624%
2026-08-04	4.9500	6.4100	4.6500	5.8100	-20.952%	13	33	+24.269%
2026-08-03	5.8000	7.3500	5.8000	7.3500	+79.268%	13	33	-1.769%
2026-07-31	7.5000	7.5000	3.2000	4.1000	+314.141%	23	20	+76.098%
2026-07-29	0.9900	0.9900	0.9900	0.9900	-44.068%	1	0	+629.293%
2026-07-28	1.7700	1.7700	1.7700	1.7700	0.000%	1	0	+307.910%

Share