Dark

Check out our Dark Pool Levels

AXTI20260904C80
AXTI Sep 4 2026 80.00 Call (AXTI260904C00080000)
option OPRA

EOD

Aug 13, 2026

9.00-6.736%(-0.65)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	9.8500	9.8500	8.3000	9.0000	-6.736%	11	76	0.000%
2026-08-12	10.9500	10.9500	9.6500	9.6500	+44.030%	2	69	-6.736%
2026-08-11	7.9200	7.9200	6.6000	6.7000	-20.238%	6	67	+34.328%
2026-08-10	13.5000	14.4600	8.1000	8.4000	-52.435%	30	69	+7.143%
2026-08-07	15.6100	18.4000	14.1500	17.6600	+45.950%	24	64	-49.037%
2026-08-06	7.3000	12.1000	7.3000	12.1000	+19.329%	26	66	-25.620%
2026-08-05	5.5800	11.4000	5.5800	10.1400	+40.833%	29	68	-11.243%
2026-08-04	6.8000	8.0000	5.8500	7.2000	-19.553%	35	59	+25.000%
2026-08-03	6.0000	8.9500	6.0000	8.9500	+79.000%	29	38	+0.559%
2026-07-31	4.7500	5.2000	3.9900	5.0000	0.000%	22	21	+80.000%

Share