Dark

Check out our API

AXTI20260904C75
AXTI Sep 4 2026 75.00 Call (AXTI260904C00075000)
option OPRA

EOD

Aug 12, 2026

12.60+26.000%(+2.60)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	10.5000	12.6000	10.5000	12.6000	+26.000%	22	61	0.000%
2026-08-11	10.0000	10.0000	10.0000	10.0000	-4.762%	6	72	+26.000%
2026-08-10	16.3000	16.3000	9.8000	10.5000	-46.701%	21	66	+20.000%
2026-08-07	19.5000	19.7000	16.8000	19.7000	+43.065%	6	55	-36.041%
2026-08-06	11.1000	14.2800	11.1000	13.7700	+24.054%	13	53	-8.497%
2026-08-05	9.2500	13.4000	9.2500	11.1000	+33.735%	17	52	+13.514%
2026-08-04	7.4300	9.1700	7.4300	8.3000	-17.577%	31	54	+51.807%
2026-08-03	6.4000	10.9200	6.4000	10.0700	+65.082%	34	44	+25.124%
2026-07-31	6.0000	6.2000	6.0000	6.1000	+117.857%	6	19	+106.557%
2026-07-30	2.2000	2.8000	1.9400	2.8000	0.000%	17	16	+350.000%

Share