Dark

Check out our Level2View

AXTI20260904C70
AXTI Sep 4 2026 70.00 Call (AXTI260904C00070000)
option OPRA

EOD

Aug 13, 2026

12.700.000%(0.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	12.7000	12.7000	12.7000	12.7000	0.000%	1	71	0.000%
2026-08-11	12.7000	12.7000	12.7000	12.7000	-1.550%	1	71	0.000%
2026-08-10	20.0000	20.0000	12.9000	12.9000	-43.545%	18	71	-1.550%
2026-08-07	21.9000	23.3000	19.6000	22.8500	+42.813%	16	75	-44.420%
2026-08-06	16.0000	16.0000	15.3400	16.0000	+27.490%	4	77	-20.625%
2026-08-05	11.3000	15.8700	11.3000	12.5500	+28.061%	39	79	+1.195%
2026-08-04	7.8000	11.1000	7.8000	9.8000	-18.129%	52	74	+29.592%
2026-08-03	6.2000	12.4700	6.2000	11.9700	+52.484%	23	46	+6.099%
2026-07-31	11.5000	11.5000	6.0000	7.8500	+127.536%	13	29	+61.783%
2026-07-30	3.0000	3.4500	2.7900	3.4500	+52.655%	19	20	+268.116%
2026-07-28	2.2600	2.2600	2.2600	2.2600	0.000%	1	1	+461.947%

Share