Dark

Check out our Level2View

AXTI20260904C65
AXTI Sep 4 2026 65.00 Call (AXTI260904C00065000)
option OPRA

EOD

Aug 7, 2026

26.50+53.179%(+9.20)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	25.5000	26.5000	25.5000	26.5000	+53.179%	5	33	0.000%
2026-08-05	14.1800	17.3000	14.1800	17.3000	+45.256%	2	35	+53.179%
2026-08-04	11.9500	13.1000	11.9100	11.9100	-16.538%	12	35	+122.502%
2026-08-03	7.7000	14.2700	7.7000	14.2700	+56.813%	11	35	+85.704%
2026-07-31	8.5000	9.1000	7.8600	9.1000	+184.375%	15	29	+191.209%
2026-07-30	3.2000	3.2000	3.2000	3.2000	+43.498%	10	14	+728.125%
2026-07-29	2.4000	2.4000	2.2300	2.2300	-28.754%	5	5	+1,088.341%
2026-07-28	3.1300	3.1300	3.1300	3.1300	0.000%	1	0	+746.645%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC