Dark

Check out our Dark Pool Levels

AXTI20260904C62
AXTI Sep 4 2026 62.00 Call (AXTI260904C00062000)
option OPRA

EOD

Aug 7, 2026

28.65+48.062%(+9.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	28.6500	28.6500	28.6500	28.6500	+48.062%	1	30	0.000%
2026-08-06	19.3000	19.3500	19.3000	19.3500	+51.646%	9	30	+48.062%
2026-08-04	11.1000	12.7600	11.1000	12.7600	-12.000%	2	21	+124.530%
2026-08-03	13.2000	16.1500	13.2000	14.5000	+38.095%	27	23	+97.586%
2026-07-31	9.5200	10.6300	9.2800	10.5000	+286.029%	27	26	+172.857%
2026-07-29	3.3200	3.3200	2.7200	2.7200	-23.380%	2	2	+953.309%
2026-07-28	3.0900	3.7000	3.0900	3.5500	0.000%	4	0	+707.042%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC