Dark

Check out our Level2View

AXTI20260904C60
AXTI Sep 4 2026 60.00 Call (AXTI260904C00060000)
option OPRA

EOD

Aug 12, 2026

20.52+2.498%(+0.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	17.6700	20.5200	17.6700	20.5200	+2.498%	2	27	0.000%
2026-08-10	20.0200	20.0200	20.0200	20.0200	-24.878%	1	27	+2.498%
2026-08-07	27.0000	27.0000	26.6500	26.6500	+47.156%	2	27	-23.002%
2026-08-05	19.3000	21.6000	18.1100	18.1100	+31.997%	13	27	+13.308%
2026-08-04	11.0000	15.8000	11.0000	13.7200	-18.333%	14	37	+49.563%
2026-08-03	9.2300	17.3400	9.2300	16.8000	+52.727%	27	26	+22.143%
2026-07-31	10.4900	11.6400	8.8000	11.0000	+120.000%	30	30	+86.545%
2026-07-30	5.1100	5.1500	5.0000	5.0000	+83.150%	10	21	+310.400%
2026-07-29	4.5000	4.5000	2.6800	2.7300	-25.205%	24	14	+651.648%
2026-07-28	3.6700	3.6700	3.6500	3.6500	-40.457%	2	0	+462.192%
2026-07-27	6.0000	6.3000	5.6700	6.1300	0.000%	5	0	+234.747%

Share