Dark

Check out our Level2View

AXTI20260904C50
AXTI Sep 4 2026 50.00 Call (AXTI260904C00050000)
option OPRA

EOD

Aug 11, 2026

24.45-38.906%(-15.57)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	24.4500	24.4500	24.4500	24.4500	-38.906%	2	21	0.000%
2026-08-10	40.0200	40.0200	40.0200	40.0200	+2.144%	6	21	-38.906%
2026-08-07	34.5400	39.1800	34.5400	39.1800	+80.553%	8	22	-37.596%
2026-08-04	21.7000	21.7000	21.7000	21.7000	-7.463%	3	14	+12.673%
2026-08-03	23.3200	23.4500	23.1000	23.4500	+48.418%	6	14	+4.264%
2026-07-31	15.8000	15.8000	15.8000	15.8000	+95.062%	1	16	+54.747%
2026-07-30	7.0000	8.1000	6.7000	8.1000	+58.824%	6	17	+201.852%
2026-07-29	4.7500	5.1000	4.7500	5.1000	-40.698%	6	13	+379.412%
2026-07-27	9.8000	9.8000	8.6000	8.6000	-9.091%	11	0	+184.302%
2026-07-24	9.4600	9.4600	9.4600	9.4600	0.000%	10	0	+158.457%

Share