Dark

Check out our API

AXTI20260904C45
AXTI Sep 4 2026 45.00 Call (AXTI260904C00045000)
option OPRA

EOD

Aug 7, 2026

39.00+16.418%(+5.50)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	37.9000	39.0000	37.9000	39.0000	+16.418%	4	4	0.000%
2026-08-05	33.5000	33.5000	33.5000	33.5000	+17.544%	2	4	+16.418%
2026-08-03	26.0000	28.5000	26.0000	28.5000	+227.586%	4	6	+36.842%
2026-07-30	8.7000	8.7000	8.7000	8.7000	-24.348%	10	10	+348.276%
2026-07-27	11.5000	11.5000	11.5000	11.5000	0.000%	4	4	+239.130%
2026-07-24	11.5000	11.5000	11.5000	11.5000	0.000%	4	0	+239.130%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC