Dark

Check out our API

AXTI20260904C105
AXTI Sep 4 2026 105.00 Call (AXTI260904C00105000)
option OPRA

EOD

Aug 13, 2026

2.40-31.429%(-1.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.4000	2.4000	2.4000	2.4000	-31.429%	1	48	0.000%
2026-08-12	2.7400	3.5000	2.7400	3.5000	+10.759%	3	48	-31.429%
2026-08-11	2.6000	3.1600	2.6000	3.1600	+2.597%	3	46	-24.051%
2026-08-10	6.2400	6.2400	3.0000	3.0800	-63.333%	32	48	-22.078%
2026-08-07	7.9000	8.4000	7.8000	8.4000	+81.034%	21	41	-71.429%
2026-08-06	5.0000	5.0000	4.6400	4.6400	+13.171%	2	26	-48.276%
2026-08-05	3.5000	4.1000	3.5000	4.1000	+64.000%	23	0	-41.463%
2026-08-04	2.5000	2.5000	2.5000	2.5000	0.000%	1	0	-4.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC