Dark

Check out our Dark Pool Levels

AXTI20260904C100
AXTI Sep 4 2026 100.00 Call (AXTI260904C00100000)
option OPRA

EOD

Aug 13, 2026

3.55-6.579%(-0.25)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.0000	3.5500	3.0000	3.5500	-6.579%	6	35	0.000%
2026-08-12	5.2000	5.2000	3.5700	3.8000	+35.714%	5	31	-6.579%
2026-08-11	2.8500	2.8500	2.8000	2.8000	-22.222%	2	31	+26.786%
2026-08-10	8.9000	8.9000	3.6000	3.6000	-63.303%	4	31	-1.389%
2026-08-07	10.0000	10.5000	7.2300	9.8100	+73.016%	31	32	-63.812%
2026-08-06	6.0000	6.0500	5.6000	5.6700	+13.400%	17	13	-37.390%
2026-08-05	5.0000	5.8300	5.0000	5.0000	0.000%	10	0	-29.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC