Dark

AXTI20260821C70
AXTI Aug 21 2026 70.00 Call (AXTI260821C00070000)
option OPRA

EOD

Jun 30, 2026

17.25+5.055%(+0.83)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	17.2000	17.2500	15.0000	17.2500	+5.055%	87	1,324	0.000%
2026-06-29	15.9000	17.0000	13.9300	16.4200	+9.467%	86	1,314	+5.055%
2026-06-26	15.4900	15.9000	14.0000	15.0000	-5.660%	308	1,293	+15.000%
2026-06-25	16.6000	16.6000	13.5700	15.9000	-0.376%	66	1,040	+8.491%
2026-06-24	17.9000	17.9000	15.0000	15.9600	-33.500%	71	1,042	+8.083%
2026-06-23	24.0000	24.0000	24.0000	24.0000	-20.000%	1	994	-28.125%
2026-06-22	30.0000	30.0000	30.0000	30.0000	+20.000%	2	994	-42.500%
2026-06-18	25.0000	25.0000	23.9000	25.0000	-32.432%	27	1,017	-31.000%
2026-06-17	37.0000	37.0000	37.0000	37.0000	-2.116%	1	1,017	-53.378%
2026-06-16	37.8000	37.8000	37.8000	37.8000	-24.415%	2	1,017	-54.365%
2026-06-15	49.6000	50.0100	49.6000	50.0100	+26.929%	6	1,017	-65.507%
2026-06-12	39.4000	39.4000	39.4000	39.4000	+30.248%	1	1,018	-56.218%
2026-06-10	30.6800	30.6800	29.5000	30.2500	+26.042%	31	1,018	-42.975%
2026-06-09	27.0800	27.1500	24.0000	24.0000	-32.489%	1,182	1,046	-28.125%
2026-06-05	35.5500	35.5500	35.5500	35.5500	-25.158%	1	1,717	-51.477%
2026-06-04	47.5000	47.5000	47.5000	47.5000	-4.040%	1	1,718	-63.684%
2026-06-02	49.5000	49.5000	49.5000	49.5000	+22.222%	1	1,718	-65.152%
2026-06-01	40.5000	40.5000	40.5000	40.5000	-10.398%	1	1,718	-57.407%
2026-05-29	46.2000	46.2000	44.5200	45.2000	-24.779%	10	1,719	-61.836%
2026-05-28	60.0900	60.0900	60.0900	60.0900	-0.183%	1	1,729	-71.293%
2026-05-27	60.2000	60.2000	60.2000	60.2000	-21.287%	1	1,730	-71.346%
2026-05-22	73.0000	76.4800	73.0000	76.4800	+25.377%	6	1,734	-77.445%
2026-05-21	61.0000	61.0000	61.0000	61.0000	+31.183%	2	1,736	-71.721%
2026-05-20	49.1500	49.1500	46.5000	46.5000	-5.102%	3	1,736	-62.903%
2026-05-18	60.5000	60.5000	49.0000	49.0000	-26.920%	11	1,747	-64.796%
2026-05-15	67.0500	67.0500	67.0500	67.0500	-1.902%	1	1,747	-74.273%
2026-05-11	57.8000	68.3500	57.8000	68.3500	+21.081%	3	1,747	-74.762%
2026-05-08	57.5400	63.0000	56.4500	56.4500	+19.093%	79	1,748	-69.442%
2026-05-07	47.0000	49.9900	47.0000	47.4000	-3.756%	4	1,824	-63.608%
2026-05-05	46.8900	49.4900	46.0000	49.2500	+1.546%	19	1,825	-64.975%
2026-05-04	39.8000	48.5000	39.8000	48.5000	+26.302%	19	1,831	-64.433%
2026-05-01	31.1900	41.2000	31.1900	38.4000	+31.507%	35	1,850	-55.078%
2026-04-30	24.2000	30.1000	24.2000	29.2000	+21.162%	25	1,850	-40.925%
2026-04-29	26.7000	26.9500	24.1000	24.1000	-0.413%	10	1,853	-28.423%
2026-04-28	25.1000	25.1000	23.5400	24.2000	-8.055%	128	1,849	-28.719%
2026-04-27	26.0000	28.6500	26.0000	26.3200	-18.765%	30	1,959	-34.460%
2026-04-24	29.9900	35.0500	29.9900	32.4000	+0.935%	58	1,959	-46.759%
2026-04-23	38.7000	39.7000	32.1000	32.1000	-25.088%	11	1,964	-46.262%
2026-04-22	43.5300	44.0000	36.3200	42.8500	+33.406%	53	1,967	-59.743%
2026-04-21	34.3500	35.0000	32.1200	32.1200	-12.336%	26	2,032	-46.295%
2026-04-20	34.0000	38.2500	34.0000	36.6400	-6.172%	43	2,032	-52.920%
2026-04-17	35.5000	39.9000	34.0000	39.0500	+6.056%	58	2,069	-55.826%
2026-04-16	24.2000	36.8200	24.2000	36.8200	+70.463%	563	2,079	-53.150%
2026-04-15	24.1000	25.0100	18.9000	21.6000	-12.903%	159	2,553	-20.139%
2026-04-14	23.0000	24.8000	23.0000	24.8000	+5.532%	29	2,578	-30.444%
2026-04-13	20.5600	23.5000	20.3300	23.5000	+1.732%	172	2,557	-26.596%
2026-04-10	22.3600	23.1900	21.2000	23.1000	+12.683%	242	2,559	-25.325%
2026-04-09	16.5000	20.6000	16.5000	20.5000	+25.000%	92	2,728	-15.854%
2026-04-08	12.9700	18.7000	12.0100	16.4000	+63.836%	277	2,726	+5.183%
2026-04-07	9.4800	10.5000	9.4200	10.0100	+10.000%	32	2,520	+72.328%
2026-04-06	11.5800	11.9000	8.3000	9.1000	-37.884%	71	2,515	+89.560%
2026-04-02	10.2000	14.6500	9.8000	14.6500	+29.303%	16	2,493	+17.747%
2026-04-01	13.9000	16.0800	11.3300	11.3300	-33.353%	47	2,493	+52.251%
2026-03-31	15.9800	17.1500	14.0000	17.0000	+11.769%	49	2,489	+1.471%
2026-03-30	19.0000	19.0000	13.6000	15.2100	-24.328%	1,943	2,489	+13.412%
2026-03-27	21.5000	22.9000	19.4000	20.1000	+6.915%	43	3,692	-14.179%
2026-03-26	22.8300	23.1000	18.6700	18.8000	-22.951%	1,055	3,715	-8.245%
2026-03-25	25.1000	26.7000	23.0000	24.4000	-5.426%	127	4,475	-29.303%
2026-03-24	25.0000	27.0000	24.7400	25.8000	+13.407%	61	4,497	-33.140%
2026-03-23	17.0000	23.0600	17.0000	22.7500	+44.536%	723	4,507	-24.176%
2026-03-20	20.0000	20.1000	15.3000	15.7400	-17.375%	107	4,558	+9.593%
2026-03-19	12.0000	19.0500	12.0000	19.0500	+41.636%	167	4,571	-9.449%
2026-03-18	12.8100	14.5400	12.8100	13.4500	+17.365%	891	4,528	+28.253%
2026-03-17	12.8000	13.6000	11.3000	11.4600	-21.775%	328	3,919	+50.524%
2026-03-16	13.2600	15.4000	12.6000	14.6500	-3.618%	970	3,707	+17.747%
2026-03-13	15.7000	16.8000	13.7600	15.2000	+6.219%	822	2,903	+13.487%
2026-03-12	14.0000	17.0000	12.9700	14.3100	-0.625%	1,403	2,593	+20.545%
2026-03-11	11.8000	14.6000	11.1600	14.4000	+9.673%	721	1,809	+19.792%
2026-03-10	10.5000	13.7000	10.5000	13.1300	+39.681%	1,096	1,193	+31.379%
2026-03-09	8.7000	9.4000	8.7000	9.4000	+30.014%	18	209	+83.511%
2026-03-06	10.0000	10.0000	7.2300	7.2300	-14.941%	6	194	+138.589%
2026-03-05	9.7000	9.7000	8.5000	8.5000	-11.458%	102	189	+102.941%
2026-03-04	10.5000	10.5000	9.3000	9.6000	-13.357%	49	109	+79.688%
2026-03-03	11.4600	11.6700	9.8000	11.0800	0.000%	76	63	+55.686%

.dark-mode .yf640P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yf640P{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20260821C70AXTI Aug 21 2026 70.00 Call (AXTI260821C00070000)option OPRA

AXTI20260821C70
AXTI Aug 21 2026 70.00 Call (AXTI260821C00070000)
option OPRA