Dark

AXTI20260821C40
AXTI Aug 21 2026 40.00 Call (AXTI260821C00040000)
option OPRA

EOD

Jun 24, 2026

33.95-15.337%(-6.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	33.9500	33.9500	33.9500	33.9500	-15.337%	1	2,443	0.000%
2026-06-23	40.1000	40.1000	40.1000	40.1000	-12.388%	1	2,443	-15.337%
2026-06-18	45.0500	45.7700	45.0500	45.7700	-40.326%	6	2,443	-25.825%
2026-06-15	76.7000	76.7000	76.7000	76.7000	+51.581%	2	2,443	-55.737%
2026-06-10	50.6000	50.6000	50.6000	50.6000	+22.667%	10	2,443	-32.905%
2026-06-09	42.6000	42.6000	41.2500	41.2500	-25.635%	6	2,453	-17.697%
2026-06-05	62.8000	62.8000	55.4700	55.4700	-24.837%	18	2,454	-38.796%
2026-06-03	72.5000	77.3700	72.5000	73.8000	+1.221%	3	2,469	-53.997%
2026-06-02	72.9100	72.9100	72.9100	72.9100	+10.470%	1	2,469	-53.436%
2026-06-01	66.0000	66.0000	66.0000	66.0000	-0.076%	1	2,470	-48.561%
2026-05-29	66.0500	66.0500	66.0500	66.0500	-22.449%	2	2,470	-48.600%
2026-05-27	85.1700	85.1700	85.1700	85.1700	-10.761%	1	2,470	-60.139%
2026-05-26	95.4400	95.4400	95.4400	95.4400	+3.626%	10	2,470	-64.428%
2026-05-22	92.1000	92.1000	92.1000	92.1000	+39.609%	1	2,479	-63.138%
2026-05-20	65.9700	65.9700	65.9700	65.9700	-17.434%	2	2,479	-48.537%
2026-05-14	79.9000	79.9000	79.9000	79.9000	-16.300%	1	2,479	-57.509%
2026-05-13	95.4600	95.4600	95.4600	95.4600	+20.835%	1	2,479	-64.435%
2026-05-12	79.0000	79.0000	79.0000	79.0000	-13.803%	2	2,479	-57.025%
2026-05-11	89.3000	91.6500	89.3000	91.6500	+17.185%	2	2,479	-62.957%
2026-05-08	78.2100	78.2100	78.2100	78.2100	+10.763%	1	2,480	-56.591%
2026-05-07	63.5000	70.6100	63.5000	70.6100	+18.672%	7	2,480	-51.919%
2026-05-06	59.5000	59.5000	59.5000	59.5000	-9.146%	1	2,480	-42.941%
2026-05-04	65.2800	65.4900	65.2800	65.4900	+14.493%	4	2,482	-48.160%
2026-05-01	51.3000	58.2000	51.3000	57.2000	+32.254%	9	2,488	-40.647%
2026-04-30	42.4500	44.3200	42.4500	43.2500	+11.613%	57	2,488	-21.503%
2026-04-27	39.0000	39.0000	38.7500	38.7500	-21.969%	4	2,525	-12.387%
2026-04-22	52.4000	52.4000	49.6600	49.6600	+5.660%	2	2,527	-31.635%
2026-04-21	44.6000	47.0000	44.3000	47.0000	+0.642%	501	2,329	-27.766%
2026-04-20	46.4500	46.7000	46.4500	46.7000	-9.846%	17	2,329	-27.302%
2026-04-17	51.8000	51.8000	51.8000	51.8000	+9.979%	1	2,320	-34.459%
2026-04-16	42.0000	47.1000	42.0000	47.1000	+33.731%	549	2,321	-27.919%
2026-04-15	35.2200	35.2200	35.2200	35.2200	-4.033%	15	2,552	-3.606%
2026-04-14	36.7000	36.7000	36.7000	36.7000	+1.747%	20	2,567	-7.493%
2026-04-13	35.0000	36.2900	35.0000	36.0700	+9.105%	16	2,587	-5.877%
2026-04-10	33.0600	33.0600	33.0600	33.0600	+0.182%	4	2,602	+2.692%
2026-04-09	32.0000	33.0000	30.5300	33.0000	+33.065%	34	2,602	+2.879%
2026-04-08	22.0000	27.1000	22.0000	24.8000	+41.714%	206	2,634	+36.895%
2026-04-07	17.8700	17.8700	16.8000	17.5000	+9.375%	14	2,515	+94.000%
2026-04-06	18.1000	18.2000	15.2600	16.0000	-33.884%	31	2,519	+112.188%
2026-04-02	16.5900	24.2000	16.5900	24.2000	+17.476%	67	2,468	+40.289%
2026-04-01	24.7000	24.7000	19.8300	20.6000	-19.216%	80	2,468	+64.806%
2026-03-30	26.4000	26.8900	23.4700	25.5000	-19.048%	22	2,457	+33.137%
2026-03-27	32.5000	32.5000	31.5000	31.5000	+5.035%	12	2,477	+7.778%
2026-03-26	33.5000	33.5000	29.9900	29.9900	-24.837%	4	2,467	+13.204%
2026-03-25	39.9000	39.9000	39.9000	39.9000	+5.836%	1	2,469	-14.912%
2026-03-24	36.6600	40.0000	36.6000	37.7000	+7.714%	27	2,469	-9.947%
2026-03-23	31.0000	35.0000	31.0000	35.0000	+40.000%	21	2,486	-3.000%
2026-03-20	29.0500	29.0500	25.0000	25.0000	-13.793%	56	2,502	+35.800%
2026-03-19	21.9200	29.0000	21.9200	29.0000	+31.818%	31	2,524	+17.069%
2026-03-18	23.4000	23.4700	21.8000	22.0000	+12.245%	44	2,542	+54.318%
2026-03-17	19.0500	20.4500	19.0500	19.6000	-16.596%	8	2,514	+73.214%
2026-03-16	20.8000	24.1000	19.8000	23.5000	+1.732%	73	2,509	+44.468%
2026-03-13	25.6800	25.8500	23.1000	23.1000	-6.098%	13	2,504	+46.970%
2026-03-12	22.5000	24.6000	21.0000	24.6000	+9.821%	20	2,508	+38.008%
2026-03-11	19.0000	22.7400	19.0000	22.4000	+10.399%	633	2,510	+51.563%
2026-03-10	17.5000	21.8000	17.5000	20.2900	+28.418%	45	2,025	+67.324%
2026-03-09	11.0000	15.8000	11.0000	15.8000	+33.898%	37	2,001	+114.873%
2026-03-06	15.5000	16.5000	11.7000	11.8000	-23.871%	58	2,005	+187.712%
2026-03-05	16.5000	16.5000	14.5000	15.5000	-1.899%	20	2,013	+119.032%
2026-03-04	18.3500	19.0000	14.8000	15.8000	-6.509%	412	2,021	+114.873%
2026-03-03	18.1700	18.1700	15.0000	16.9000	-21.175%	72	1,824	+100.888%
2026-03-02	19.2000	21.4400	16.1200	21.4400	+37.436%	178	1,787	+58.349%
2026-02-27	14.1000	15.6000	13.6000	15.6000	+14.959%	56	1,784	+117.628%
2026-02-26	16.0000	16.0000	13.0000	13.5700	-17.054%	233	1,757	+150.184%
2026-02-25	13.2000	16.5000	13.0000	16.3600	+33.551%	157	1,701	+107.518%
2026-02-24	10.0000	12.5000	10.0000	12.2500	+44.118%	189	1,701	+177.143%
2026-02-23	9.1700	9.3200	8.0400	8.5000	-7.609%	58	1,625	+299.412%
2026-02-20	8.2200	10.5000	8.2200	9.2000	+41.538%	436	1,599	+269.022%
2026-02-19	6.7900	7.2000	6.4000	6.5000	+3.011%	220	1,259	+422.308%
2026-02-18	6.6000	6.6000	6.3100	6.3100	-2.923%	119	1,114	+438.035%
2026-02-17	7.0000	7.0000	6.3000	6.5000	-7.407%	339	997	+422.308%
2026-02-13	7.4000	7.4000	6.6000	7.0200	-8.831%	17	649	+383.618%
2026-02-12	8.6000	8.6000	7.5000	7.7000	-10.465%	258	649	+340.909%
2026-02-11	7.2000	8.8000	7.2000	8.6000	+22.857%	465	455	+294.767%
2026-02-10	6.8000	7.4000	6.8000	7.0000	0.000%	107	0	+385.000%

.dark-mode .YrWWNz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YrWWNz{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20260821C40AXTI Aug 21 2026 40.00 Call (AXTI260821C00040000)option OPRA

AXTI20260821C40
AXTI Aug 21 2026 40.00 Call (AXTI260821C00040000)
option OPRA