Dark

AXTI20260821C35
AXTI Aug 21 2026 35.00 Call (AXTI260821C00035000)
option OPRA

EOD

Jun 30, 2026

38.23+9.229%(+3.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	37.5000	38.2300	37.5000	38.2300	+9.229%	2	2,727	0.000%
2026-06-29	35.0000	35.0000	35.0000	35.0000	+8.831%	1	2,729	+9.229%
2026-06-25	32.1600	32.1600	32.1600	32.1600	-14.921%	2	2,728	+18.874%
2026-06-24	37.9500	37.9500	37.8000	37.8000	-11.888%	3	2,730	+1.138%
2026-06-23	42.9000	42.9000	42.9000	42.9000	-18.750%	1	2,728	-10.886%
2026-06-22	52.8000	52.8000	52.8000	52.8000	-27.671%	1	2,729	-27.595%
2026-06-16	73.0000	73.0000	73.0000	73.0000	+8.955%	1	2,729	-47.630%
2026-06-12	67.0000	67.0000	67.0000	67.0000	+28.599%	1	2,730	-42.940%
2026-06-11	52.1000	52.1000	52.1000	52.1000	-2.980%	1	2,730	-26.622%
2026-06-10	53.5400	53.7000	52.7000	53.7000	-13.804%	6	2,729	-28.808%
2026-06-08	62.3000	62.3000	62.3000	62.3000	+7.414%	6	2,729	-38.636%
2026-06-05	65.0000	65.0000	57.6600	58.0000	-23.046%	7	2,730	-34.086%
2026-06-03	75.3700	75.3700	75.3700	75.3700	-8.420%	1	2,733	-49.277%
2026-06-02	85.5000	85.5000	82.3000	82.3000	+15.915%	52	2,734	-53.548%
2026-06-01	71.5000	71.5000	71.0000	71.0000	-18.419%	4	2,778	-46.155%
2026-05-28	87.0300	87.0300	87.0300	87.0300	-5.299%	1	2,778	-56.073%
2026-05-27	85.9000	91.9000	85.9000	91.9000	+19.227%	4	2,779	-58.400%
2026-05-18	77.0800	77.0800	77.0800	77.0800	-14.069%	1	2,781	-50.402%
2026-05-15	89.7000	89.7000	89.7000	89.7000	-2.848%	4	2,785	-57.380%
2026-05-13	92.3300	92.3300	92.3300	92.3300	+34.592%	2	2,789	-58.594%
2026-05-07	68.5200	68.6300	68.5200	68.6000	+3.939%	300	2,790	-44.271%
2026-05-06	64.4500	66.0000	64.4500	66.0000	-10.811%	7	3,091	-42.076%
2026-05-04	62.9000	74.0000	62.9000	74.0000	+23.457%	11	3,091	-48.338%
2026-05-01	62.1800	62.1800	59.2500	59.9400	+20.847%	8	3,104	-36.220%
2026-04-30	45.5000	49.6000	45.5000	49.6000	+14.948%	103	3,104	-22.923%
2026-04-29	43.0000	43.1500	43.0000	43.1500	+11.211%	2	3,104	-11.402%
2026-04-28	38.8000	38.8000	38.8000	38.8000	-25.685%	1	3,104	-1.469%
2026-04-24	49.0500	52.2100	49.0500	52.2100	-9.983%	405	3,105	-26.776%
2026-04-22	53.0000	58.0000	52.6000	58.0000	+18.343%	837	3,231	-34.086%
2026-04-21	49.0100	49.0100	49.0100	49.0100	+0.637%	2	3,687	-21.996%
2026-04-20	48.7000	48.7000	48.7000	48.7000	-9.815%	1	3,687	-21.499%
2026-04-17	49.0000	55.0000	49.0000	54.0000	-0.369%	610	3,687	-29.204%
2026-04-16	45.8200	54.2000	45.8200	54.2000	+54.548%	1,816	3,688	-29.465%
2026-04-15	40.2000	40.2000	32.4600	35.0700	-15.290%	8	4,754	+9.011%
2026-04-14	41.4000	41.4000	41.4000	41.4000	+7.841%	1	4,754	-7.657%
2026-04-10	36.5000	38.3900	35.7600	38.3900	+11.114%	10	4,755	-0.417%
2026-04-09	33.0700	34.5600	33.0700	34.5500	+21.655%	117	4,753	+10.651%
2026-04-08	25.3600	29.0000	25.3600	28.4000	+46.694%	26	4,764	+34.613%
2026-04-07	19.0000	20.4000	19.0000	19.3600	+8.764%	19	4,781	+97.469%
2026-04-06	22.0000	22.0000	16.7000	17.8000	-30.658%	1,614	4,790	+114.775%
2026-04-02	20.9000	25.6700	18.4000	25.6700	+18.295%	407	2,933	+48.929%
2026-04-01	24.5000	24.5000	21.7000	21.7000	-27.667%	1,403	2,933	+76.175%
2026-03-31	27.0000	30.0000	25.5000	30.0000	+12.994%	5	1,921	+27.433%
2026-03-30	27.5000	28.5200	24.7000	26.5500	-20.794%	86	1,920	+43.992%
2026-03-27	35.2000	35.2000	33.5200	33.5200	+7.058%	3	1,998	+14.051%
2026-03-26	32.2600	32.2600	31.3100	31.3100	-21.803%	5	1,998	+22.102%
2026-03-25	42.3700	42.3700	40.0400	40.0400	-2.318%	12	1,999	-4.520%
2026-03-24	40.4500	43.0000	39.2000	40.9900	+9.016%	11	2,011	-6.733%
2026-03-23	34.9200	37.6000	34.9200	37.6000	+29.879%	6	2,014	+1.676%
2026-03-20	32.9000	32.9000	28.9500	28.9500	-7.508%	4	2,017	+32.055%
2026-03-19	23.8000	31.5000	23.8000	31.3000	+23.715%	25	2,017	+22.141%
2026-03-18	25.0000	25.3000	25.0000	25.3000	+21.343%	8	2,017	+51.107%
2026-03-17	21.8000	22.0000	20.8500	20.8500	-14.198%	3	2,018	+83.357%
2026-03-16	23.4000	26.7000	23.0000	24.3000	-9.328%	36	2,018	+57.325%
2026-03-13	27.0000	27.5000	26.8000	26.8000	+4.933%	4	2,039	+42.649%
2026-03-12	26.7300	26.7300	25.5400	25.5400	+6.417%	18	2,040	+49.687%
2026-03-11	20.8000	24.0000	20.8000	24.0000	+9.091%	17	2,047	+59.292%
2026-03-10	18.3300	23.5100	18.3300	22.0000	+39.241%	311	2,043	+73.773%
2026-03-09	14.3000	16.3000	13.6000	15.8000	+23.438%	9	1,924	+141.962%
2026-03-06	15.2000	15.6500	12.8000	12.8000	-23.353%	9	1,926	+198.672%
2026-03-05	17.0000	17.6000	16.0000	16.7000	-3.188%	15	1,926	+128.922%
2026-03-04	19.5000	19.5000	16.7000	17.2500	-11.082%	42	1,926	+121.623%
2026-03-03	21.4000	21.4000	16.4100	19.4000	-14.537%	182	1,923	+97.062%
2026-03-02	20.7000	23.2000	18.5000	22.7000	+49.342%	60	1,871	+68.414%
2026-02-27	16.0000	17.0000	15.2000	15.2000	+5.190%	24	1,880	+151.513%
2026-02-26	17.6700	17.7800	14.4500	14.4500	-20.166%	29	1,881	+164.567%
2026-02-25	14.7500	18.1000	14.7500	18.1000	+34.074%	259	1,805	+111.215%
2026-02-24	11.0000	14.0000	11.0000	13.5000	+43.617%	955	1,805	+183.185%
2026-02-23	10.4300	10.4300	9.0000	9.4000	-10.476%	763	2,488	+306.702%
2026-02-20	10.0500	11.0000	9.4000	10.5000	+50.000%	179	2,838	+264.095%
2026-02-18	7.0000	7.0000	7.0000	7.0000	+1.449%	150	2,692	+446.143%
2026-02-17	7.3700	7.3700	6.7000	6.9000	-4.167%	15	2,542	+454.058%
2026-02-13	7.2000	7.2000	7.2000	7.2000	-20.000%	1	2,542	+430.972%
2026-02-12	10.3000	10.5000	8.7900	9.0000	-2.280%	100	2,542	+324.778%
2026-02-11	9.0000	9.7000	8.4000	9.2100	+18.077%	84	2,489	+315.092%
2026-02-10	8.7800	8.7800	7.1900	7.8000	-15.309%	214	2,471	+390.128%
2026-02-09	8.1500	10.3000	8.1500	9.2100	+27.917%	356	2,387	+315.092%
2026-02-06	7.3100	7.3100	6.1600	7.2000	+24.138%	513	2,190	+430.972%
2026-02-05	4.2600	5.9000	4.2600	5.8000	+13.725%	78	1,716	+559.138%
2026-02-04	6.6000	6.8500	4.4800	5.1000	-3.774%	34	1,701	+649.608%
2026-02-03	6.2500	6.2500	5.2900	5.3000	-18.462%	33	1,700	+621.321%
2026-02-02	5.7000	7.1000	5.7000	6.5000	+30.000%	231	1,683	+488.154%
2026-01-30	4.1000	5.8000	3.9000	5.0000	+25.000%	76	1,474	+664.600%
2026-01-29	3.9200	4.0000	3.6500	4.0000	+14.286%	28	1,445	+855.750%
2026-01-28	4.6000	4.6000	3.5000	3.5000	-16.667%	112	1,446	+992.286%
2026-01-27	4.7000	4.7000	4.0000	4.2000	-13.402%	10	1,356	+810.238%
2026-01-26	4.9900	4.9900	4.8500	4.8500	+9.481%	3	1,359	+688.247%
2026-01-23	4.8000	5.0000	4.4300	4.4300	-9.592%	8	1,358	+762.980%
2026-01-22	5.1200	5.4900	4.7700	4.9000	-15.517%	376	1,357	+680.204%
2026-01-21	7.3000	7.3000	5.8000	5.8000	-15.205%	18	1,011	+559.138%
2026-01-20	6.9600	7.0000	6.8200	6.8400	-18.182%	32	1,020	+458.918%
2026-01-16	9.8000	9.8000	8.2500	8.3600	-18.200%	47	1,018	+357.297%
2026-01-15	9.0000	10.4000	9.0000	10.2200	+62.222%	32	1,018	+274.070%
2026-01-14	6.7000	6.7000	6.3000	6.3000	-12.500%	32	1,010	+506.825%
2026-01-13	7.1000	7.2000	6.9200	7.2000	-2.965%	194	994	+430.972%
2026-01-12	7.2000	7.8000	6.5000	7.4200	+1.644%	61	855	+415.229%
2026-01-09	7.7700	9.6000	7.3000	7.3000	-18.436%	71	810	+423.699%
2026-01-08	8.5200	9.4000	8.1000	8.9500	+5.047%	346	800	+327.151%
2026-01-07	5.6500	8.8200	5.6500	8.5200	0.000%	489	469	+348.709%

.dark-mode .sWGFl8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sWGFl8{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20260821C35AXTI Aug 21 2026 35.00 Call (AXTI260821C00035000)option OPRA

AXTI20260821C35
AXTI Aug 21 2026 35.00 Call (AXTI260821C00035000)
option OPRA