Dark

AXTI20260821C30
AXTI Aug 21 2026 30.00 Call (AXTI260821C00030000)
option OPRA

EOD

Jun 30, 2026

41.50+4.271%(+1.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	41.5000	41.5000	41.5000	41.5000	+4.271%	2	3,163	0.000%
2026-06-26	39.8000	39.8000	39.8000	39.8000	-0.500%	1	3,165	+4.271%
2026-06-25	40.0000	40.0000	40.0000	40.0000	-18.534%	3	3,166	+3.750%
2026-06-23	54.3500	54.3500	49.1000	49.1000	-16.780%	2	3,169	-15.479%
2026-06-18	59.0000	59.0000	59.0000	59.0000	-12.593%	2	3,172	-29.661%
2026-06-17	67.0300	67.5000	67.0300	67.5000	+3.846%	51	3,172	-38.519%
2026-06-16	65.0000	65.0000	65.0000	65.0000	+13.636%	1	3,173	-36.154%
2026-06-10	57.2000	57.2000	57.2000	57.2000	+15.556%	1	3,174	-27.448%
2026-06-09	57.6000	57.6000	49.5000	49.5000	-40.000%	2	3,174	-16.162%
2026-06-02	91.0000	91.0000	82.5000	82.5000	-1.198%	53	3,175	-49.697%
2026-06-01	68.5000	83.5000	68.5000	83.5000	+11.185%	4	3,189	-50.299%
2026-05-29	78.6000	78.6000	74.0000	75.1000	-15.713%	8	3,189	-44.740%
2026-05-28	92.0000	92.0000	89.1000	89.1000	-4.909%	2	3,191	-53.423%
2026-05-27	96.3000	96.3000	88.4500	93.7000	-9.904%	4	3,191	-55.710%
2026-05-26	106.0000	107.5000	104.0000	104.0000	-6.052%	9	3,193	-60.096%
2026-05-22	89.7000	110.7000	89.7000	110.7000	+21.515%	5	3,202	-62.511%
2026-05-21	91.1000	91.1000	91.1000	91.1000	+22.776%	1	3,202	-54.446%
2026-05-20	76.5000	76.5000	74.2000	74.2000	-11.981%	2	3,202	-44.070%
2026-05-19	84.3000	84.3000	84.3000	84.3000	+2.058%	5	3,204	-50.771%
2026-05-18	90.7000	90.7000	82.6000	82.6000	-1.549%	2	3,204	-49.758%
2026-05-15	83.9000	83.9000	83.9000	83.9000	-3.285%	1	3,204	-50.536%
2026-05-14	88.0000	88.0000	86.7500	86.7500	-3.429%	2	3,204	-52.161%
2026-05-12	89.8300	89.8300	89.8300	89.8300	-7.961%	1	3,206	-53.802%
2026-05-11	97.6000	97.6000	97.6000	97.6000	+22.000%	6	3,206	-57.480%
2026-05-08	80.0000	80.0000	80.0000	80.0000	+8.460%	1	3,206	-48.125%
2026-05-07	76.3000	76.3000	73.7500	73.7600	-6.217%	401	3,206	-43.736%
2026-05-06	78.6500	78.6500	78.6500	78.6500	+0.963%	40	3,600	-47.235%
2026-05-05	80.3000	80.3000	77.9000	77.9000	+13.062%	2	3,640	-46.727%
2026-05-04	72.1000	72.1000	68.9000	68.9000	+6.376%	3	3,642	-39.768%
2026-05-01	64.6000	64.7700	64.6000	64.7700	+22.670%	30	3,645	-35.927%
2026-04-30	53.2000	53.2000	52.8000	52.8000	+15.637%	21	3,645	-21.402%
2026-04-29	45.6600	45.6600	45.6600	45.6600	+8.714%	1	3,665	-9.111%
2026-04-28	42.0000	42.0000	42.0000	42.0000	-21.962%	6	3,665	-1.190%
2026-04-24	53.8200	53.8200	53.8200	53.8200	-13.612%	5	3,670	-22.891%
2026-04-22	57.0000	62.3000	57.0000	62.3000	+17.105%	2	3,675	-33.387%
2026-04-20	53.2000	53.2000	53.2000	53.2000	-8.133%	15	3,677	-21.992%
2026-04-17	57.9100	57.9100	57.9100	57.9100	+11.365%	2	3,677	-28.337%
2026-04-16	36.3000	52.0000	36.3000	52.0000	+48.317%	804	3,675	-20.192%
2026-04-15	39.1700	39.1700	35.0600	35.0600	-17.018%	3	4,304	+18.369%
2026-04-14	44.4000	44.4000	41.3000	42.2500	+10.055%	828	4,305	-1.775%
2026-04-13	38.5000	38.5000	36.5000	38.3900	+5.991%	34	4,768	+8.101%
2026-04-09	36.2200	36.2200	36.2200	36.2200	+17.027%	5	4,779	+14.578%
2026-04-08	28.5000	32.5000	28.5000	30.9500	+37.556%	207	4,784	+34.087%
2026-04-07	22.5000	22.5000	21.3000	22.5000	+11.386%	803	4,929	+84.444%
2026-04-06	23.8400	23.8400	19.0500	20.2000	-31.293%	814	5,320	+105.446%
2026-04-02	22.0000	29.8000	22.0000	29.4000	+25.641%	1,607	6,127	+41.156%
2026-04-01	29.7000	30.0700	23.4000	23.4000	-19.310%	723	6,127	+77.350%
2026-03-30	34.7500	34.7500	26.1000	29.0000	-17.143%	22	6,263	+43.103%
2026-03-27	38.0000	39.7000	35.0000	35.0000	-1.685%	8	6,282	+18.571%
2026-03-26	35.6000	35.6000	35.6000	35.6000	-17.209%	50	6,290	+16.573%
2026-03-25	40.8000	43.0000	40.8000	43.0000	-4.444%	4	6,340	-3.488%
2026-03-24	44.5000	45.4000	42.0000	45.0000	+9.756%	33	6,344	-7.778%
2026-03-23	31.1000	41.0000	31.1000	41.0000	+32.258%	53	6,373	+1.220%
2026-03-20	30.9900	31.0000	30.9900	31.0000	-7.545%	6	6,420	+33.871%
2026-03-19	24.7400	33.5300	24.7400	33.5300	+27.008%	7	6,426	+23.770%
2026-03-18	28.1800	28.1800	25.5000	26.4000	-6.383%	19	6,433	+57.197%
2026-03-16	27.0400	28.3500	24.1200	28.2000	+6.415%	23	6,452	+47.163%
2026-03-13	30.0000	30.0000	26.5000	26.5000	+1.845%	9	6,473	+56.604%
2026-03-12	25.8000	29.2300	24.0000	26.0200	-3.163%	63	6,480	+59.493%
2026-03-11	22.3100	26.8700	22.2000	26.8700	+11.958%	163	6,526	+54.447%
2026-03-10	21.5000	25.9000	21.0000	24.0000	+26.984%	282	6,370	+72.917%
2026-03-09	16.1000	18.9000	16.1000	18.9000	+29.452%	310	6,138	+119.577%
2026-03-06	17.3000	19.0900	14.6000	14.6000	-18.889%	166	5,844	+184.247%
2026-03-05	18.3000	19.6000	17.5000	18.0000	-7.216%	248	5,994	+130.556%
2026-03-04	21.5000	21.5000	18.2000	19.4000	-7.970%	1,241	5,840	+113.918%
2026-03-03	21.5800	21.5800	17.6000	21.0800	-16.844%	614	4,612	+96.869%
2026-03-02	24.3000	25.3500	19.3600	25.3500	+40.055%	1,407	4,875	+63.708%
2026-02-27	17.4000	19.5000	17.4000	18.1000	+11.728%	21	3,526	+129.282%
2026-02-26	19.6000	20.0000	16.2000	16.2000	-19.081%	794	3,522	+156.173%
2026-02-25	17.8000	20.0200	17.5000	20.0200	+29.663%	2,209	1,915	+107.293%
2026-02-24	13.5000	15.4800	13.4700	15.4400	+40.364%	257	1,915	+168.782%
2026-02-23	11.5000	11.5300	10.0000	11.0000	-7.563%	74	2,002	+277.273%
2026-02-20	11.4600	12.6000	11.4000	11.9000	+43.373%	91	1,973	+248.739%
2026-02-19	8.3000	8.3000	8.3000	8.3000	+5.063%	1	1,988	+400.000%
2026-02-18	8.5000	8.5500	7.9000	7.9000	+2.597%	51	1,988	+425.316%
2026-02-17	8.0000	8.2000	7.7000	7.7000	-14.444%	62	1,986	+438.961%
2026-02-13	8.7000	9.0000	8.7000	9.0000	-5.263%	17	1,970	+361.111%
2026-02-12	10.8000	10.8000	9.5000	9.5000	-9.610%	367	1,970	+336.842%
2026-02-11	10.6000	11.0000	10.0000	10.5100	+16.778%	132	2,021	+294.862%
2026-02-10	10.4000	10.4000	8.2000	9.0000	-16.435%	223	1,916	+361.111%
2026-02-09	8.5000	11.4000	8.5000	10.7700	+28.214%	245	1,800	+285.330%
2026-02-06	6.7000	8.4000	6.7000	8.4000	+37.705%	149	1,732	+394.048%
2026-02-05	4.0000	6.7200	4.0000	6.1000	+7.965%	54	1,644	+580.328%
2026-02-04	7.4500	7.8600	5.1500	5.6500	-6.612%	88	1,643	+634.513%
2026-02-03	7.1000	7.1000	5.9000	6.0500	-13.571%	21	1,696	+585.950%
2026-02-02	5.9000	7.6800	5.9000	7.0000	+22.807%	274	1,691	+492.857%
2026-01-30	5.1000	6.5000	5.1000	5.7000	+26.667%	205	1,657	+628.070%
2026-01-29	4.4000	4.5000	4.4000	4.5000	-2.808%	12	1,510	+822.222%
2026-01-28	4.5200	4.6300	4.5200	4.6300	-2.321%	2	1,510	+796.328%
2026-01-27	4.8000	5.0000	4.5000	4.7400	-12.222%	36	1,509	+775.527%
2026-01-26	6.0000	6.0000	5.4000	5.4000	+3.846%	23	1,511	+668.519%
2026-01-23	5.5000	5.5000	5.2000	5.2000	-5.455%	12	1,503	+698.077%
2026-01-22	5.7000	5.8000	5.5000	5.5000	-21.429%	41	1,497	+654.545%
2026-01-21	7.7500	7.8000	6.2000	7.0000	-6.667%	171	1,499	+492.857%
2026-01-20	7.5000	8.3000	7.5000	7.5000	-15.730%	49	1,497	+453.333%
2026-01-16	9.4500	9.4500	8.9000	8.9000	-20.536%	26	1,490	+366.292%
2026-01-15	10.5000	11.3200	10.5000	11.2000	+30.688%	66	1,490	+270.536%
2026-01-14	8.3000	8.6000	8.3000	8.5700	+5.283%	5	1,454	+384.247%
2026-01-13	7.7000	8.1400	7.5000	8.1400	-4.235%	157	1,452	+409.828%
2026-01-12	7.0100	8.5500	6.7000	8.5000	-1.163%	54	1,452	+388.235%
2026-01-09	8.0000	10.7000	7.8000	8.6000	-16.505%	419	1,442	+382.558%
2026-01-08	9.3500	10.3800	8.9000	10.3000	+9.574%	194	1,410	+302.913%
2026-01-07	6.9500	9.8000	6.8000	9.4000	+54.351%	437	1,333	+341.489%
2026-01-06	4.4000	6.3000	4.2400	6.0900	+47.458%	711	1,233	+581.445%
2026-01-05	4.0200	4.3000	3.3000	4.1300	-0.721%	138	771	+904.843%
2026-01-02	4.2800	4.2800	3.3300	4.1600	+1.463%	112	771	+897.596%
2025-12-31	3.7700	4.3000	3.7700	4.1000	+3.275%	42	677	+912.195%
2025-12-30	3.3000	4.5000	3.3000	3.9700	+24.063%	414	677	+945.340%
2025-12-29	3.0000	4.7000	3.0000	3.2000	+3.226%	432	396	+1,196.875%
2025-12-26	3.1200	3.2000	3.0000	3.1000	+4.377%	138	134	+1,238.710%
2025-12-23	2.9700	2.9700	2.9700	2.9700	-17.500%	2	2	+1,297.306%
2025-12-19	3.6000	3.6000	3.6000	3.6000	0.000%	2	2	+1,052.778%

.dark-mode .sVN42k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sVN42k{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20260821C30AXTI Aug 21 2026 30.00 Call (AXTI260821C00030000)option OPRA

AXTI20260821C30
AXTI Aug 21 2026 30.00 Call (AXTI260821C00030000)
option OPRA