Dark

AXTI20260821C25
AXTI Aug 21 2026 25.00 Call (AXTI260821C00025000)
option OPRA

EOD

Jun 29, 2026

46.40+2.203%(+1.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	46.4000	46.4000	46.4000	46.4000	+2.203%	5	494	0.000%
2026-06-25	45.4000	45.4000	45.4000	45.4000	-14.614%	2	499	+2.203%
2026-06-23	61.8000	61.8000	53.1700	53.1700	-16.136%	2	501	-12.733%
2026-06-22	63.4000	63.4000	63.4000	63.4000	+9.689%	1	500	-26.814%
2026-06-18	65.7000	65.7000	57.1500	57.8000	+8.647%	17	510	-19.723%
2026-06-09	52.8000	53.2000	52.8000	53.2000	-35.593%	3	510	-12.782%
2026-06-04	82.6000	82.6000	82.6000	82.6000	-3.953%	12	511	-43.826%
2026-06-03	86.0000	86.0000	86.0000	86.0000	-10.042%	1	523	-46.047%
2026-06-02	95.6000	95.6000	95.6000	95.6000	+7.416%	1	522	-51.464%
2026-06-01	73.0000	89.0000	73.0000	89.0000	-4.915%	6	523	-47.865%
2026-05-28	96.5000	96.5000	93.6000	93.6000	-1.887%	2	527	-50.427%
2026-05-27	95.4000	95.4000	95.4000	95.4000	-16.169%	3	529	-51.363%
2026-05-26	113.8000	113.8000	113.8000	113.8000	+0.264%	1	529	-59.227%
2026-05-22	101.5000	113.5000	101.5000	113.5000	+19.726%	2	531	-59.119%
2026-05-21	95.6000	95.6000	94.8000	94.8000	+20.611%	5	533	-51.055%
2026-05-20	78.6000	78.6000	78.6000	78.6000	-11.486%	2	533	-40.967%
2026-05-19	88.9000	88.9000	88.8000	88.8000	-7.423%	4	535	-47.748%
2026-05-14	95.9200	95.9200	95.9200	95.9200	-3.111%	1	535	-51.626%
2026-05-12	99.0000	99.0000	99.0000	99.0000	+5.096%	2	536	-53.131%
2026-05-11	94.2000	94.2000	94.2000	94.2000	+0.426%	16	536	-50.743%
2026-05-08	93.8000	93.8000	93.8000	93.8000	+16.377%	5	552	-50.533%
2026-05-07	80.6000	80.6000	80.6000	80.6000	+10.638%	2	557	-42.432%
2026-05-06	72.8500	72.8500	72.8500	72.8500	+6.350%	1	559	-36.307%
2026-05-01	68.8000	68.8000	67.1000	68.5000	+23.423%	49	538	-32.263%
2026-04-30	51.4000	55.8000	51.4000	55.5000	+5.014%	6	538	-16.396%
2026-04-29	50.9500	52.8500	50.9500	52.8500	+20.525%	2	543	-12.204%
2026-04-28	43.8500	43.8500	43.8500	43.8500	-4.674%	1	543	+5.815%
2026-04-27	46.0000	46.0000	46.0000	46.0000	-13.208%	1	543	+0.870%
2026-04-24	53.0000	53.0000	53.0000	53.0000	+1.923%	2	543	-12.453%
2026-04-21	53.0000	53.0000	52.0000	52.0000	-10.345%	9	543	-10.769%
2026-04-20	51.7000	58.0000	51.7000	58.0000	-4.448%	13	543	-20.000%
2026-04-17	59.4000	60.7000	58.8000	60.7000	+12.407%	6	543	-23.558%
2026-04-16	54.0000	54.0000	54.0000	54.0000	+42.105%	1	543	-14.074%
2026-04-15	38.0000	38.0000	38.0000	38.0000	-7.317%	3	543	+22.105%
2026-04-13	41.5000	41.5000	41.0000	41.0000	-8.482%	3	546	+13.171%
2026-04-10	44.6700	44.9900	44.6700	44.8000	+12.309%	6	546	+3.571%
2026-04-09	40.0000	40.0000	39.8900	39.8900	+21.579%	11	547	+16.320%
2026-04-08	31.7200	34.1500	31.7200	32.8100	+30.198%	3	557	+41.420%
2026-04-07	23.5000	25.2000	23.5000	25.2000	+0.800%	2	556	+84.127%
2026-04-06	25.0000	25.0000	25.0000	25.0000	-4.434%	2	556	+85.600%
2026-04-02	26.3000	26.3000	26.1600	26.1600	-28.230%	2	555	+77.370%
2026-04-01	36.4500	36.4500	36.4500	36.4500	-0.137%	1	555	+27.298%
2026-03-30	38.0000	38.0000	36.5000	36.5000	-8.978%	11	555	+27.123%
2026-03-27	40.1000	40.1000	40.1000	40.1000	-4.524%	5	561	+15.711%
2026-03-26	42.6500	42.6500	42.0000	42.0000	-7.285%	2	561	+10.476%
2026-03-25	44.4000	46.5000	44.4000	45.3000	-5.958%	12	561	+2.428%
2026-03-24	48.0000	48.1700	48.0000	48.1700	+16.550%	2	561	-3.674%
2026-03-23	35.0000	41.3300	34.0000	41.3300	+22.278%	6	561	+12.267%
2026-03-20	35.0000	35.4000	33.0300	33.8000	-7.600%	22	562	+37.278%
2026-03-19	26.8000	36.5800	26.8000	36.5800	+41.454%	13	568	+26.845%
2026-03-17	27.7600	27.7600	25.5500	25.8600	-17.248%	5	570	+79.428%
2026-03-16	31.2500	31.2500	31.2500	31.2500	-0.794%	2	568	+48.480%
2026-03-13	32.3000	32.3000	31.1400	31.5000	+2.173%	6	566	+47.302%
2026-03-12	30.8300	30.8300	30.8300	30.8300	+10.107%	1	568	+50.503%
2026-03-11	25.4500	28.0000	25.4500	28.0000	+0.719%	11	568	+65.714%
2026-03-10	27.0000	28.0000	26.0000	27.8000	+32.381%	311	578	+66.906%
2026-03-09	17.8000	21.0000	17.8000	21.0000	+30.435%	300	646	+120.952%
2026-03-06	19.1500	19.1500	16.1000	16.1000	-23.697%	407	919	+188.199%
2026-03-05	20.7500	22.3000	20.1000	21.1000	+0.476%	207	555	+119.905%
2026-03-04	22.5000	22.5000	21.0000	21.0000	-6.667%	6	703	+120.952%
2026-03-03	22.1000	22.5000	20.6000	22.5000	-17.733%	403	704	+106.222%
2026-03-02	27.3600	28.0000	23.6900	27.3500	+30.238%	7	388	+69.653%
2026-02-27	20.6000	21.0000	19.6000	21.0000	+12.964%	4	385	+120.952%
2026-02-26	22.1000	22.1000	18.3900	18.5900	-16.935%	9	385	+149.597%
2026-02-25	17.7000	22.3800	17.7000	22.3800	+31.030%	20	394	+107.328%
2026-02-24	14.0000	17.5000	14.0000	17.0800	+44.013%	30	394	+171.663%
2026-02-23	12.3000	13.2000	11.8000	11.8600	-11.493%	26	405	+291.231%
2026-02-20	13.0000	14.0000	12.3000	13.4000	+39.583%	62	421	+246.269%
2026-02-19	9.7000	9.8000	9.6000	9.6000	+1.053%	4	427	+383.333%
2026-02-18	9.5100	9.8500	9.5000	9.5000	+3.261%	14	427	+388.421%
2026-02-17	9.2000	9.2000	9.2000	9.2000	-12.879%	1	417	+404.348%
2026-02-13	10.3000	10.5600	9.9000	10.5600	+1.538%	52	409	+339.394%
2026-02-12	12.2000	12.3000	10.4000	10.4000	-10.345%	23	409	+346.154%
2026-02-11	12.5000	12.7100	11.6000	11.6000	+20.582%	17	406	+300.000%
2026-02-10	11.3000	11.3000	9.6200	9.6200	-20.692%	30	407	+382.328%
2026-02-09	12.4000	12.5000	11.7200	12.1300	+31.135%	49	402	+282.523%
2026-02-06	9.0000	9.7500	8.6000	9.2500	+34.058%	18	409	+401.622%
2026-02-05	5.8900	7.5000	5.8900	6.9000	+16.554%	9	411	+572.464%
2026-02-04	8.8000	8.8000	5.9200	5.9200	-24.103%	16	416	+683.784%
2026-02-03	7.8000	7.8000	7.8000	7.8000	-2.500%	15	410	+494.872%
2026-02-02	7.8000	8.6000	7.3000	8.0000	+5.263%	25	410	+480.000%
2026-01-30	7.1000	7.6000	7.0000	7.6000	+58.333%	5	389	+510.526%
2026-01-29	5.0000	5.0000	4.8000	4.8000	-11.111%	6	386	+866.667%
2026-01-28	6.0000	6.0000	5.3400	5.4000	-3.571%	22	387	+759.259%
2026-01-27	5.0000	5.6000	5.0000	5.6000	-13.846%	18	375	+728.571%
2026-01-26	6.7000	6.7000	6.5000	6.5000	+8.333%	17	384	+613.846%
2026-01-23	6.0000	6.3400	6.0000	6.0000	-14.286%	7	382	+673.333%
2026-01-22	6.2000	7.0000	6.2000	7.0000	-12.500%	63	385	+562.857%
2026-01-21	8.2000	8.2000	7.4000	8.0000	-8.257%	19	378	+480.000%
2026-01-20	8.6000	8.8000	8.6000	8.7200	-16.154%	27	376	+432.110%
2026-01-16	11.4000	11.4000	9.9000	10.4000	-16.129%	72	343	+346.154%
2026-01-15	12.0000	12.7000	11.5600	12.4000	+31.915%	33	343	+274.194%
2026-01-14	9.1000	9.4000	9.1000	9.4000	+11.905%	3	322	+393.617%
2026-01-13	8.4000	8.4000	8.4000	8.4000	-7.692%	2	320	+452.381%
2026-01-12	9.7000	9.7000	8.4500	9.1000	-9.000%	33	320	+409.890%
2026-01-09	9.5300	11.5000	9.5300	10.0000	-12.664%	48	302	+364.000%
2026-01-08	10.9000	11.4500	10.2000	11.4500	+9.569%	44	275	+305.240%
2026-01-07	7.8000	11.2000	7.8000	10.4500	+49.286%	152	258	+344.019%
2026-01-06	4.1000	7.2000	4.1000	7.0000	+50.538%	48	138	+562.857%
2026-01-05	4.1000	4.6500	4.1000	4.6500	+5.442%	133	143	+897.849%
2026-01-02	4.4100	4.4100	4.4100	4.4100	-4.130%	5	143	+952.154%
2025-12-31	4.6000	4.6000	4.6000	4.6000	0.000%	1	143	+908.696%
2025-12-30	5.1800	5.1800	4.6000	4.6000	+9.264%	37	143	+908.696%
2025-12-29	3.5000	5.0000	3.5000	4.2100	+13.784%	5	132	+1,002.138%
2025-12-26	3.7900	3.8500	3.7000	3.7000	0.000%	130	130	+1,154.054%

.dark-mode .qfBhQH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qfBhQH{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20260821C25AXTI Aug 21 2026 25.00 Call (AXTI260821C00025000)option OPRA

AXTI20260821C25
AXTI Aug 21 2026 25.00 Call (AXTI260821C00025000)
option OPRA