Dark

AXTI20260821C20
AXTI Aug 21 2026 20.00 Call (AXTI260821C00020000)
option OPRA

EOD

Jun 24, 2026

48.75-36.934%(-28.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	48.7500	48.7500	48.7500	48.7500	-36.934%	1	260	0.000%
2026-06-16	77.3000	77.3000	77.3000	77.3000	-6.867%	1	260	-36.934%
2026-06-12	74.3000	83.0000	74.3000	83.0000	+22.059%	12	260	-41.265%
2026-06-10	68.0000	68.0000	68.0000	68.0000	-6.336%	3	271	-28.309%
2026-06-05	72.6000	72.6000	72.6000	72.6000	-40.879%	1	271	-32.851%
2026-05-26	122.8000	122.8000	122.8000	122.8000	+38.726%	1	271	-60.301%
2026-05-20	88.5200	88.5200	88.5200	88.5200	-6.575%	1	272	-44.928%
2026-05-08	94.7500	94.7500	94.7500	94.7500	+5.278%	1	272	-48.549%
2026-05-07	90.0000	90.0000	90.0000	90.0000	+16.429%	1	273	-45.833%
2026-05-06	75.7000	77.3000	75.7000	77.3000	-10.501%	11	273	-36.934%
2026-05-05	86.3700	86.3700	86.3700	86.3700	+7.963%	1	264	-43.557%
2026-05-04	80.0000	80.0000	80.0000	80.0000	+19.581%	1	264	-39.063%
2026-05-01	64.9900	66.9000	64.9900	66.9000	+28.038%	4	269	-27.130%
2026-04-24	53.8700	53.8700	52.2500	52.2500	-16.212%	5	269	-6.699%
2026-04-22	69.0000	69.0000	62.3600	62.3600	+4.631%	2	274	-21.825%
2026-04-21	58.0000	59.7000	58.0000	59.6000	+2.055%	4	278	-18.205%
2026-04-20	58.4000	58.4000	58.4000	58.4000	+14.510%	2	278	-16.524%
2026-04-16	51.0000	51.0000	51.0000	51.0000	+1.392%	3	278	-4.412%
2026-04-15	50.3000	50.3000	50.3000	50.3000	+7.021%	1	281	-3.082%
2026-04-10	47.0000	47.0000	47.0000	47.0000	+6.215%	5	281	+3.723%
2026-04-09	41.5300	44.2500	41.5300	44.2500	+29.386%	105	281	+10.169%
2026-04-08	34.2000	34.2000	34.2000	34.2000	+18.750%	1	284	+42.544%
2026-04-07	26.2000	28.8000	25.8400	28.8000	+18.519%	19	284	+69.271%
2026-04-06	24.3000	24.3000	24.3000	24.3000	-30.571%	1	283	+100.617%
2026-04-02	35.0000	35.0000	35.0000	35.0000	-0.285%	2	283	+39.286%
2026-04-01	35.1000	35.1000	35.1000	35.1000	-11.364%	1	283	+38.889%
2026-03-31	39.6000	39.6000	39.6000	39.6000	+11.236%	1	284	+23.106%
2026-03-30	34.7500	35.6000	33.2000	35.6000	-32.576%	7	284	+36.938%
2026-03-24	52.8000	52.8000	52.8000	52.8000	+39.314%	1	284	-7.670%
2026-03-23	37.9000	37.9000	37.9000	37.9000	-0.263%	3	284	+28.628%
2026-03-20	38.0000	38.0000	38.0000	38.0000	-5.684%	10	284	+28.289%
2026-03-19	37.2200	40.2900	37.2200	40.2900	+41.319%	4	284	+20.998%
2026-03-17	28.5100	28.5100	28.5100	28.5100	-18.543%	2	287	+70.993%
2026-03-13	35.0000	35.0000	35.0000	35.0000	+16.706%	1	287	+39.286%
2026-03-12	31.5000	31.6700	29.9900	29.9900	-4.733%	8	287	+62.554%
2026-03-11	31.7500	31.7500	31.4800	31.4800	+3.723%	2	292	+54.860%
2026-03-10	29.5000	31.0000	29.5000	30.3500	+56.443%	4	293	+60.626%
2026-03-09	19.4000	19.4000	19.4000	19.4000	-2.020%	1	296	+151.289%
2026-03-06	23.5400	25.4000	19.8000	19.8000	-18.519%	5	295	+146.212%
2026-03-05	23.4600	24.3000	23.4600	24.3000	-6.538%	2	293	+100.617%
2026-03-04	26.0000	26.0000	26.0000	26.0000	+3.627%	2	293	+87.500%
2026-03-03	26.9000	26.9000	21.9300	25.0900	-17.738%	19	295	+94.301%
2026-03-02	28.5000	30.5000	24.1300	30.5000	+41.531%	94	281	+59.836%
2026-02-27	22.2000	22.2000	21.5500	21.5500	-0.737%	3	363	+126.218%
2026-02-26	23.2800	23.2800	20.9000	21.7100	-11.097%	5	364	+124.551%
2026-02-25	22.1000	24.4200	22.1000	24.4200	+27.188%	18	379	+99.631%
2026-02-24	17.5000	20.0000	17.5000	19.2000	+32.688%	38	379	+153.906%
2026-02-23	14.9900	15.1500	14.4700	14.4700	-2.230%	8	403	+236.904%
2026-02-20	15.0200	15.5600	14.8000	14.8000	+29.825%	5	404	+229.392%
2026-02-19	11.4000	11.4000	11.4000	11.4000	-4.202%	6	406	+327.632%
2026-02-13	12.0000	12.0000	11.9000	11.9000	-15.901%	2	401	+309.664%
2026-02-12	14.1500	14.1500	14.1500	14.1500	+5.597%	1	401	+244.523%
2026-02-11	13.6100	13.6100	13.4000	13.4000	+13.849%	7	402	+263.806%
2026-02-10	11.5000	11.7700	11.5000	11.7700	-16.820%	5	395	+314.189%
2026-02-09	13.0800	14.6000	13.0800	14.1500	+71.515%	47	395	+244.523%
2026-02-05	8.0400	8.2500	8.0400	8.2500	+17.857%	4	439	+490.909%
2026-02-04	7.0000	7.0000	7.0000	7.0000	-13.043%	7	441	+596.429%
2026-02-03	8.7600	8.7600	8.0500	8.0500	-18.687%	12	448	+505.590%
2026-02-02	8.4000	9.9000	8.4000	9.9000	+23.750%	4	438	+392.424%
2026-01-30	8.0000	8.0000	8.0000	8.0000	+33.333%	4	440	+509.375%
2026-01-29	6.2000	6.3600	5.8000	6.0000	-12.409%	26	444	+712.500%
2026-01-28	6.8500	6.8500	6.8500	6.8500	-0.725%	10	447	+611.679%
2026-01-27	6.5000	6.9000	6.2000	6.9000	-4.167%	38	442	+606.522%
2026-01-26	7.7100	7.7100	7.2000	7.2000	+2.857%	7	423	+577.083%
2026-01-23	7.1000	7.1000	7.0000	7.0000	-5.533%	13	423	+596.429%
2026-01-22	9.0500	9.0500	7.2100	7.4100	-12.824%	51	410	+557.895%
2026-01-21	10.2000	10.2000	8.4000	8.5000	-14.055%	43	381	+473.529%
2026-01-20	9.0000	10.0600	9.0000	9.8900	-8.426%	20	370	+392.922%
2026-01-16	12.2000	12.2000	10.8000	10.8000	-22.581%	23	375	+351.389%
2026-01-15	12.5000	13.9500	12.5000	13.9500	+29.647%	39	375	+249.462%
2026-01-14	11.3000	11.3000	10.3000	10.7600	+3.861%	13	396	+353.067%
2026-01-13	10.3000	10.3700	10.0000	10.3600	-0.480%	222	388	+370.560%
2026-01-12	9.3500	11.2000	9.3500	10.4100	-10.259%	66	210	+368.300%
2026-01-09	13.5000	13.5000	11.5000	11.6000	-10.147%	37	182	+320.259%
2026-01-08	12.2000	13.0800	11.7000	12.9100	+8.487%	20	178	+277.614%
2026-01-07	10.0000	11.9000	10.0000	11.9000	+38.533%	36	174	+309.664%
2026-01-06	6.9400	8.5900	6.9400	8.5900	+46.838%	15	152	+467.520%
2026-01-05	5.5000	5.8500	4.9000	5.8500	+4.464%	30	119	+733.333%
2026-01-02	5.5000	5.6000	5.3000	5.6000	+1.083%	7	119	+770.536%
2025-12-31	5.5300	5.5400	5.5300	5.5400	+0.727%	4	114	+779.964%
2025-12-30	5.7000	6.3000	5.5000	5.5000	+26.147%	26	114	+786.364%
2025-12-29	4.1200	5.3600	4.1200	4.3600	-6.838%	34	91	+1,018.119%
2025-12-26	4.7000	4.8000	4.6000	4.6800	0.000%	61	60	+941.667%
2025-12-24	4.6800	4.6800	4.6800	4.6800	0.000%	2	0	+941.667%

.dark-mode .Xymg47{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xymg47{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20260821C20AXTI Aug 21 2026 20.00 Call (AXTI260821C00020000)option OPRA

AXTI20260821C20
AXTI Aug 21 2026 20.00 Call (AXTI260821C00020000)
option OPRA