Dark

AXTI20260821C17.5
AXTI Aug 21 2026 17.50 Call (AXTI260821C00017500)
option OPRA

EOD

Jun 30, 2026

53.05-0.655%(-0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	53.0500	53.0500	53.0500	53.0500	-0.655%	1	671	0.000%
2026-06-29	53.4000	53.4000	53.4000	53.4000	+0.565%	2	671	-0.655%
2026-06-26	53.1000	53.1000	53.1000	53.1000	+8.059%	1	669	-0.094%
2026-06-25	49.1400	49.1400	49.1400	49.1400	-17.757%	2	668	+7.957%
2026-06-23	59.7500	59.7500	59.7500	59.7500	-21.895%	1	670	-11.213%
2026-06-22	70.0000	76.5000	70.0000	76.5000	+1.864%	3	669	-30.654%
2026-06-12	75.1000	75.1000	75.1000	75.1000	+8.841%	10	670	-29.361%
2026-06-11	69.0000	69.0000	69.0000	69.0000	-5.479%	1	680	-23.116%
2026-06-08	73.0000	73.0000	73.0000	73.0000	-12.575%	1	679	-27.329%
2026-06-05	83.5000	83.5000	83.5000	83.5000	+7.603%	1	680	-36.467%
2026-06-01	77.6000	77.6000	77.6000	77.6000	-32.895%	1	680	-31.637%
2026-05-26	117.1700	117.1700	115.6400	115.6400	+13.373%	3	681	-54.125%
2026-05-21	102.0000	102.0000	102.0000	102.0000	+12.211%	1	681	-47.990%
2026-05-20	90.9000	90.9000	90.9000	90.9000	+1.451%	2	682	-41.639%
2026-05-19	89.6000	89.6000	89.6000	89.6000	-22.732%	1	682	-40.792%
2026-05-13	115.9600	115.9600	115.9600	115.9600	+14.903%	1	682	-54.251%
2026-05-12	100.9200	100.9200	100.9200	100.9200	+5.344%	1	683	-47.434%
2026-05-08	100.8000	100.8000	95.8000	95.8000	+12.693%	7	683	-44.624%
2026-05-07	85.0200	85.0300	85.0100	85.0100	+5.734%	400	688	-37.596%
2026-05-06	80.4000	80.4000	80.4000	80.4000	-9.153%	1	958	-34.017%
2026-05-04	78.8000	88.7000	78.8000	88.5000	+20.474%	123	959	-40.056%
2026-05-01	73.4600	73.4600	73.4600	73.4600	+45.841%	1	1,081	-27.784%
2026-04-28	50.3700	50.3700	50.3700	50.3700	-21.786%	1	1,081	+5.321%
2026-04-24	64.4000	64.4000	64.4000	64.4000	+5.921%	1	1,081	-17.624%
2026-04-16	57.3800	60.8000	57.3800	60.8000	+29.444%	2	1,082	-12.747%
2026-04-15	46.9700	46.9700	46.9700	46.9700	+0.794%	1	1,083	+12.944%
2026-04-09	41.7000	46.6000	41.7000	46.6000	+12.696%	4	1,082	+13.841%
2026-04-08	40.0000	41.3500	40.0000	41.3500	+15.181%	5	1,084	+28.295%
2026-04-02	35.0000	35.9000	35.0000	35.9000	+7.164%	16	1,103	+47.772%
2026-04-01	33.5000	33.5000	33.5000	33.5000	-12.304%	2	1,103	+58.358%
2026-03-31	38.2000	38.2000	38.2000	38.2000	+9.143%	2	1,101	+38.874%
2026-03-30	36.2000	36.2000	35.0000	35.0000	-28.717%	3	1,101	+51.571%
2026-03-26	49.1000	49.1000	49.1000	49.1000	-10.073%	2	1,100	+8.045%
2026-03-25	52.0000	54.6000	52.0000	54.6000	+2.152%	2	1,102	-2.839%
2026-03-24	49.9000	53.4500	49.9000	53.4500	+20.112%	3	1,104	-0.748%
2026-03-20	44.5000	44.5000	44.5000	44.5000	+5.826%	1	1,105	+19.213%
2026-03-19	42.0500	42.0500	42.0500	42.0500	+16.482%	1	1,106	+26.159%
2026-03-18	36.1000	36.1000	36.1000	36.1000	+11.351%	1	1,106	+46.953%
2026-03-17	32.4200	32.4200	32.4200	32.4200	-8.856%	1	1,105	+63.634%
2026-03-16	35.8500	35.8500	35.5700	35.5700	+9.446%	5	1,106	+49.143%
2026-03-12	32.5000	32.5000	32.5000	32.5000	+1.817%	10	1,106	+63.231%
2026-03-10	30.8200	31.9200	30.8200	31.9200	+38.722%	5	1,116	+66.197%
2026-03-09	23.0000	23.0100	23.0000	23.0100	-6.804%	3	1,119	+130.552%
2026-03-04	24.7200	24.7500	24.6900	24.6900	-5.038%	8	1,122	+114.864%
2026-03-03	27.5000	27.5000	26.0000	26.0000	-13.333%	10	1,122	+104.038%
2026-03-02	28.6000	30.3000	28.6000	30.0000	+31.291%	518	1,189	+76.833%
2026-02-27	22.8500	22.8500	22.8500	22.8500	+1.556%	10	619	+132.166%
2026-02-26	26.5000	26.5000	22.5000	22.5000	-13.991%	15	629	+135.778%
2026-02-25	24.0000	26.1600	24.0000	26.1600	+41.253%	18	628	+102.791%
2026-02-24	18.5200	18.5200	18.5200	18.5200	+13.620%	2	628	+186.447%
2026-02-23	16.8100	16.8100	15.8000	16.3000	-0.123%	31	628	+225.460%
2026-02-20	15.6000	16.3200	15.6000	16.3200	+34.321%	14	625	+225.061%
2026-02-19	12.2500	12.2500	12.1500	12.1500	+2.101%	2	639	+336.626%
2026-02-18	11.9700	11.9700	11.8200	11.9000	+1.536%	6	641	+345.798%
2026-02-17	11.7900	11.7900	11.7200	11.7200	-15.072%	3	639	+352.645%
2026-02-12	13.8000	13.8000	13.8000	13.8000	+1.996%	1	641	+284.420%
2026-02-11	13.5300	13.5300	13.5300	13.5300	+4.640%	2	642	+292.092%
2026-02-10	13.0000	13.0200	12.4800	12.9300	-13.857%	10	640	+310.286%
2026-02-09	15.0000	15.3000	14.8000	15.0100	+27.311%	85	648	+253.431%
2026-02-06	11.6000	11.7900	11.6000	11.7900	+31.000%	2	729	+349.958%
2026-02-05	9.0000	9.0000	9.0000	9.0000	+13.924%	4	730	+489.444%
2026-02-04	8.0000	8.0000	7.9000	7.9000	-12.514%	4	725	+571.519%
2026-02-03	9.7500	9.7500	9.0000	9.0300	-9.970%	6	721	+487.486%
2026-02-02	10.1000	10.6500	10.0300	10.0300	+13.977%	9	719	+428.913%
2026-01-30	8.4000	8.8000	8.4000	8.8000	+24.118%	3	714	+502.841%
2026-01-29	6.3000	7.0900	6.3000	7.0900	+2.903%	15	711	+648.237%
2026-01-28	7.1000	7.1000	6.7000	6.8900	-3.501%	72	717	+669.956%
2026-01-27	7.7000	7.7000	6.8600	7.1400	-9.620%	27	752	+642.997%
2026-01-26	7.9000	7.9000	7.9000	7.9000	-1.250%	10	736	+571.519%
2026-01-23	8.0000	8.0000	8.0000	8.0000	+3.896%	12	726	+563.125%
2026-01-22	8.2000	8.2000	7.7000	7.7000	-21.429%	17	714	+588.961%
2026-01-21	9.6500	9.8000	9.0100	9.8000	-25.419%	19	701	+441.327%
2026-01-16	13.1400	13.1400	13.1400	13.1400	-4.088%	5	715	+303.729%
2026-01-15	14.1000	14.8000	13.7000	13.7000	+19.130%	6	715	+287.226%
2026-01-14	11.5000	11.5000	11.5000	11.5000	+3.604%	1	717	+361.304%
2026-01-13	11.8000	11.8000	10.7500	11.1000	-19.565%	61	716	+377.928%
2026-01-09	13.5000	13.8000	13.5000	13.8000	+2.222%	11	661	+284.420%
2026-01-08	13.5000	13.5000	13.5000	13.5000	+0.972%	2	672	+292.963%
2026-01-07	10.3000	13.3700	10.3000	13.3700	+51.244%	21	670	+296.784%
2026-01-06	6.0900	8.8400	6.0800	8.8400	+33.939%	10	681	+500.113%
2026-01-05	5.5900	6.6000	5.5000	6.6000	+22.222%	133	548	+703.788%
2026-01-02	5.8000	6.0000	5.3300	5.4000	-14.557%	29	548	+882.407%
2025-12-31	6.1500	6.3200	6.1500	6.3200	+2.764%	3	547	+739.399%
2025-12-30	6.0000	6.7000	6.0000	6.1500	+20.588%	347	547	+762.602%
2025-12-29	5.8500	6.0500	5.1000	5.1000	-8.108%	215	216	+940.196%
2025-12-26	5.4200	5.5500	5.4200	5.5500	+12.805%	2	2	+855.856%
2025-12-19	5.1100	5.1100	4.9200	4.9200	0.000%	14	0	+978.252%

.dark-mode .vRK0Fn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vRK0Fn{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20260821C17.5AXTI Aug 21 2026 17.50 Call (AXTI260821C00017500)option OPRA

AXTI20260821C17.5
AXTI Aug 21 2026 17.50 Call (AXTI260821C00017500)
option OPRA