Dark

Check out our Level2View

AXTI20260702P98
AXTI Jul 2 2026 98.00 Put (AXTI260702P00098000)
option OPRA

EOD

Jun 29, 2026

27.15-6.957%(-2.03)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	28.4800	28.4800	27.1500	27.1500	-6.957%	3	23	0.000%
2026-06-26	29.1800	29.1800	29.1800	29.1800	-4.265%	1	24	-6.957%
2026-06-25	30.4800	30.4800	30.4800	30.4800	+131.787%	1	24	-10.925%
2026-06-22	16.3300	16.3300	13.1500	13.1500	-24.032%	4	23	+106.464%
2026-06-18	15.1900	17.3100	15.1900	17.3100	+54.554%	4	20	+56.846%
2026-06-17	12.4000	12.4000	11.2000	11.2000	-8.197%	12	20	+142.411%
2026-06-16	11.5100	12.2300	11.5100	12.2000	+37.079%	6	14	+122.541%
2026-06-15	8.9000	8.9000	8.9000	8.9000	-21.447%	1	11	+205.056%
2026-06-12	11.3300	11.3300	11.3300	11.3300	-32.358%	1	10	+139.629%
2026-06-05	14.9900	16.7500	14.9900	16.7500	+17.215%	2	11	+62.090%
2026-05-29	14.3800	14.3900	14.2900	14.2900	+25.571%	20	11	+89.993%
2026-05-27	11.3800	11.3800	11.3800	11.3800	0.000%	1	1	+138.576%

Share