Dark

Check out our Level2View

AXTI20260702P96
AXTI Jul 2 2026 96.00 Put (AXTI260702P00096000)
option OPRA

EOD

Jun 29, 2026

25.47-5.386%(-1.45)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	26.8500	26.8500	25.4700	25.4700	-5.386%	3	9	0.000%
2026-06-25	26.9200	26.9200	26.9200	26.9200	-5.111%	1	9	-5.386%
2026-06-24	28.3700	28.3700	28.3700	28.3700	+76.430%	1	9	-10.222%
2026-06-23	16.0800	16.0800	16.0800	16.0800	+44.215%	1	9	+58.396%
2026-06-22	15.5000	15.5000	11.1500	11.1500	+56.601%	3	8	+128.430%
2026-06-15	7.1200	7.1200	7.1200	7.1200	-46.466%	5	6	+257.725%
2026-06-05	13.3000	13.3000	13.3000	13.3000	+35.714%	1	8	+91.504%
2026-05-28	9.8000	9.8000	9.8000	9.8000	+20.988%	5	8	+159.898%
2026-05-27	8.0700	8.1700	8.0700	8.1000	-28.445%	7	3	+214.444%
2026-05-21	11.3200	11.3200	11.3200	11.3200	0.000%	1	1	+125.000%

Share