Dark

Check out our Dark Pool Levels

AXTI20260702P95
AXTI Jul 2 2026 95.00 Put (AXTI260702P00095000)
option OPRA

EOD

Jun 29, 2026

24.40-14.894%(-4.27)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	25.6000	26.3200	24.4000	24.4000	-14.894%	18	90	0.000%
2026-06-26	28.4700	28.6700	28.4700	28.6700	+1.487%	3	107	-14.894%
2026-06-25	28.2500	28.2500	28.2500	28.2500	+1.619%	5	110	-13.628%
2026-06-24	27.6000	27.8000	27.6000	27.8000	+44.191%	2	105	-12.230%
2026-06-23	17.4400	19.2800	17.4400	19.2800	+81.715%	11	105	+26.556%
2026-06-22	10.1800	13.7600	10.1800	10.6100	-34.908%	5	94	+129.972%
2026-06-18	16.3000	16.3000	16.3000	16.3000	+38.136%	1	87	+49.693%
2026-06-17	12.5000	12.5000	9.7000	11.8000	+11.637%	96	87	+106.780%
2026-06-16	8.0000	10.5700	7.9000	10.5700	+46.806%	15	23	+130.842%
2026-06-15	7.6000	7.6000	6.5500	7.2000	-27.273%	10	15	+238.889%
2026-06-12	15.6200	15.6200	9.9000	9.9000	-45.304%	4	15	+146.465%
2026-06-11	18.1000	18.1000	18.1000	18.1000	+30.216%	1	13	+34.807%
2026-06-08	13.8800	13.9000	13.8800	13.9000	-6.836%	3	13	+75.540%
2026-06-05	14.6000	14.9200	14.6000	14.9200	+53.026%	3	10	+63.539%
2026-06-02	9.7500	9.7500	9.7500	9.7500	-24.710%	2	9	+150.256%
2026-05-29	12.8000	14.8000	12.8000	12.9500	+29.500%	4	7	+88.417%
2026-05-28	8.8200	10.0000	8.8200	10.0000	+17.647%	3	8	+144.000%
2026-05-27	7.8000	8.5000	7.8000	8.5000	+14.555%	3	5	+187.059%
2026-05-26	7.5700	7.5700	7.4200	7.4200	0.000%	3	3	+228.841%

Share