Dark

Check out our Level2View

AXTI20260702P94
AXTI Jul 2 2026 94.00 Put (AXTI260702P00094000)
option OPRA

EOD

Jun 29, 2026

23.98-12.768%(-3.51)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	23.9800	23.9800	23.9800	23.9800	-12.768%	1	15	0.000%
2026-06-26	27.4700	27.4900	27.4700	27.4900	+102.729%	2	16	-12.768%
2026-06-23	13.5600	13.5600	13.5600	13.5600	+33.992%	6	16	+76.844%
2026-06-22	9.8300	10.1200	9.8300	10.1200	+1.913%	6	13	+136.957%
2026-06-16	9.9500	9.9500	9.9200	9.9300	-8.056%	22	12	+141.490%
2026-06-12	10.8000	10.8000	10.8000	10.8000	-4.255%	5	7	+122.037%
2026-06-04	11.2800	11.2800	11.2800	11.2800	+33.808%	1	2	+112.589%
2026-05-27	8.4300	8.4300	8.4300	8.4300	0.000%	1	1	+184.460%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC