Dark

Check out our Dark Pool Levels

AXTI20260702P93
AXTI Jul 2 2026 93.00 Put (AXTI260702P00093000)
option OPRA

EOD

Jun 30, 2026

22.37-7.676%(-1.86)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	22.3700	22.3700	22.3700	22.3700	-7.676%	1	16	0.000%
2026-06-29	24.2300	24.2300	24.2300	24.2300	-3.466%	1	17	-7.676%
2026-06-26	25.1000	25.1000	25.1000	25.1000	-1.569%	2	18	-10.876%
2026-06-25	25.5000	25.5000	25.5000	25.5000	+8.234%	1	16	-12.275%
2026-06-24	25.9000	25.9000	23.5600	23.5600	+77.946%	3	15	-5.051%
2026-06-23	13.2400	13.2400	13.2400	13.2400	+37.202%	1	16	+68.958%
2026-06-22	10.2000	10.2000	8.9400	9.6500	-38.613%	5	15	+131.813%
2026-06-18	15.0300	16.0000	15.0300	15.7200	+67.412%	6	11	+42.303%
2026-06-16	8.9000	9.3900	8.9000	9.3900	-32.446%	21	11	+138.232%
2026-06-12	13.9000	13.9000	13.9000	13.9000	-6.397%	2	5	+60.935%
2026-06-05	13.8900	14.8500	13.8900	14.8500	+67.607%	2	4	+50.640%
2026-06-04	10.4500	10.5000	8.8600	8.8600	-0.113%	22	5	+152.483%
2026-05-28	9.0000	9.0000	8.8700	8.8700	+31.407%	3	4	+152.198%
2026-05-26	6.7500	6.7500	6.7500	6.7500	0.000%	1	1	+231.407%

Share