Dark

Check out our API

AXTI20260702P92
AXTI Jul 2 2026 92.00 Put (AXTI260702P00092000)
option OPRA

EOD

Jun 29, 2026

24.85+2.305%(+0.56)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	24.8500	24.8500	24.8500	24.8500	+2.305%	3	149	0.000%
2026-06-26	24.2900	24.2900	24.2900	24.2900	+147.857%	1	149	+2.305%
2026-06-22	11.0000	11.0000	9.8000	9.8000	+5.150%	72	149	+153.571%
2026-06-17	9.2400	9.3300	9.2400	9.3200	-3.619%	6	78	+166.631%
2026-06-16	9.4000	9.6700	9.0800	9.6700	+11.149%	13	77	+156.980%
2026-06-12	8.7000	8.7000	8.7000	8.7000	-33.077%	2	70	+185.632%
2026-06-08	12.9000	13.2000	12.9000	13.0000	-2.182%	16	70	+91.154%
2026-06-05	13.2900	13.2900	13.2900	13.2900	+34.242%	1	66	+86.983%
2026-06-04	9.3500	10.1500	9.3500	9.9000	+11.864%	64	67	+151.010%
2026-06-03	8.5200	9.1000	8.4000	8.8500	-5.851%	117	62	+180.791%
2026-06-02	9.1000	9.9000	9.1000	9.4000	-17.034%	56	14	+164.362%
2026-05-29	9.0000	13.1000	9.0000	11.3300	+37.500%	4	4	+119.329%
2026-05-28	8.2400	8.2400	8.2400	8.2400	+17.714%	3	5	+201.578%
2026-05-27	6.9500	7.0000	6.9500	7.0000	+8.527%	6	2	+255.000%
2026-05-26	6.4500	6.4500	6.4500	6.4500	0.000%	1	1	+285.271%

Share